Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7670
7139
115,2007
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:14:38,532 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:14:10,663 | 9 | 115,1923 | |
| 9 | 115,1923 | |||
| 9 | 115,1923 | |||
| 09.01.2026 | 20:13:49,015 | 90 | 115,0751 | |
| 90 | 115,0751 | |||
| 90 | 115,0751 | |||
| 09.01.2026 | 20:13:48,934 | 27 | 115,0751 | |
| 27 | 115,0751 | |||
| 27 | 115,0751 | |||
| 09.01.2026 | 20:13:22,557 | 1 | 115,2004 | |
| 1 | 115,2004 | |||
| 1 | 115,2004 | |||
| 09.01.2026 | 20:13:17,425 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 09.01.2026 | 20:13:09,175 | 3 | 115,2114 | |
| 3 | 115,2114 | |||
| 3 | 115,2114 | |||
| 09.01.2026 | 20:13:01,423 | 9 | 115,2073 | |
| 9 | 115,2073 | |||
| 9 | 115,2073 | |||
| 09.01.2026 | 20:13:01,021 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 09.01.2026 | 20:12:59,410 | 35 | 115,0785 | |
| 35 | 115,0785 | |||
| 35 | 115,0785 | |||
| 09.01.2026 | 20:12:51,309 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 20:12:49,044 | 1 | 115,2045 | |
| 1 | 115,2045 | |||
| 1 | 115,2045 | |||
| 09.01.2026 | 20:12:47,534 | 2 | 115,2071 | |
| 2 | 115,2071 | |||
| 2 | 115,2071 | |||
| 09.01.2026 | 20:12:37,678 | 1 | 115,2078 | |
| 1 | 115,2078 | |||
| 1 | 115,2078 | |||
| 09.01.2026 | 20:12:22,676 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 09.01.2026 | 20:12:05,059 | 5 | 115,2055 | |
| 5 | 115,2055 | |||
| 5 | 115,2055 | |||
| 09.01.2026 | 20:11:45,734 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:11:41,206 | 5 | 115,1986 | |
| 5 | 115,1986 | |||
| 5 | 115,1986 | |||
| 09.01.2026 | 20:11:01,258 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 09.01.2026 | 20:10:49,082 | 2 | 115,185 | |
| 2 | 115,185 | |||
| 2 | 115,185 | |||
| 09.01.2026 | 20:10:46,462 | 2 | 115,184 | |
| 2 | 115,184 | |||
| 2 | 115,184 | |||
| 09.01.2026 | 20:10:09,726 | 1 | 115,1871 | |
| 1 | 115,1871 | |||
| 1 | 115,1871 | |||
| 09.01.2026 | 20:10:08,115 | 3 | 115,1881 | |
| 3 | 115,1881 | |||
| 3 | 115,1881 | |||
| 09.01.2026 | 20:10:00,971 | 3 | 115,0805 | |
| 3 | 115,0805 | |||
| 3 | 115,0805 | |||
| 09.01.2026 | 20:09:58,557 | 35 | 115,0805 | |
| 35 | 115,0805 | |||
| 35 | 115,0805 | |||
| 09.01.2026 | 20:09:50,713 | 1 | 115,2108 | |
| 1 | 115,2108 | |||
| 1 | 115,2108 | |||
| 09.01.2026 | 20:09:40,645 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:39,438 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:10,961 | 1 | 115,0631 | |
| 1 | 115,0631 | |||
| 1 | 115,0631 | |||
| 09.01.2026 | 20:09:03,730 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:09:00,196 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 09.01.2026 | 20:09:00,094 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:08:58,782 | 52 | 115,1802 | |
| 52 | 115,1802 | |||
| 52 | 115,1802 | |||
| 09.01.2026 | 20:08:56,973 | 6 | 115,1817 | |
| 6 | 115,1817 | |||
| 6 | 115,1817 | |||
| 09.01.2026 | 20:08:42,381 | 1 | 115,1759 | |
| 1 | 115,1759 | |||
| 1 | 115,1759 | |||
| 09.01.2026 | 20:08:31,713 | 6 | 115,1715 | |
| 6 | 115,1715 | |||
| 6 | 115,1715 | |||
| 09.01.2026 | 20:08:24,367 | 1 | 115,1789 | |
| 1 | 115,1789 | |||
| 1 | 115,1789 | |||
| 09.01.2026 | 20:08:01,935 | 1 | 115,1896 | |
| 1 | 115,1896 | |||
| 1 | 115,1896 | |||
| 09.01.2026 | 20:07:37,372 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 09.01.2026 | 20:07:16,547 | 1 | 115,1824 | |
| 1 | 115,1824 | |||
| 1 | 115,1824 | |||
| 09.01.2026 | 20:07:01,949 | 3 | 115,0615 | |
| 3 | 115,0615 | |||
| 3 | 115,0615 | |||
| 09.01.2026 | 20:06:47,462 | 1 | 115,1924 | |
| 1 | 115,1924 | |||
| 1 | 115,1924 | |||
| 09.01.2026 | 20:06:22,379 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:06:19,766 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:05:40,521 | 1 | 115,1748 | |
| 1 | 115,1748 | |||
| 1 | 115,1748 | |||
| 09.01.2026 | 20:05:12,031 | 4 | 115,0554 | |
| 4 | 115,0554 | |||
| 4 | 115,0554 | |||
| 09.01.2026 | 20:05:07,810 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 09.01.2026 | 20:05:02,171 | 3 | 115,0527 | |
| 3 | 115,0527 | |||
| 3 | 115,0527 | |||
| 09.01.2026 | 20:04:50,103 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 20:04:48,793 | 1 | 115,0513 | |
| 1 | 115,0513 | |||
| 1 | 115,0513 | |||
| 09.01.2026 | 20:04:48,190 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 09.01.2026 | 20:04:40,545 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 09.01.2026 | 20:04:36,723 | 1 | 115,1883 | |
| 1 | 115,1883 | |||
| 1 | 115,1883 | |||
| 09.01.2026 | 20:04:13,577 | 70 | 115,174 | |
| 70 | 115,174 | |||
| 70 | 115,174 | |||
| 09.01.2026 | 20:04:07,437 | 1 | 115,1792 | |
| 1 | 115,1792 | |||
| 1 | 115,1792 | |||
| 09.01.2026 | 20:04:05,123 | 19 | 115,0478 | |
| 19 | 115,0478 | |||
| 19 | 115,0478 | |||
| 09.01.2026 | 20:04:04,350 | 174 | 115,1746 | |
| 174 | 115,1746 | |||
| 174 | 115,1746 | |||
| 09.01.2026 | 20:04:01,199 | 2 | 115,0488 | |
| 2 | 115,0488 | |||
| 2 | 115,0488 | |||
| 09.01.2026 | 20:03:56,371 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 09.01.2026 | 20:03:44,796 | 3 | 115,1705 | |
| 3 | 115,1705 | |||
| 3 | 115,1705 | |||
| 09.01.2026 | 20:02:59,711 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:57,195 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:29,922 | 90 | 115,0566 | |
| 90 | 115,0566 | |||
| 90 | 115,0566 | |||
| 09.01.2026 | 20:02:03,965 | 1 | 115,0602 | |
| 1 | 115,0602 | |||
| 1 | 115,0602 | |||
| 09.01.2026 | 20:01:48,452 | 1 | 115,1865 | |
| 1 | 115,1865 | |||
| 1 | 115,1865 | |||
| 09.01.2026 | 20:01:41,608 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:01:38,689 | 1 | 115,1941 | |
| 1 | 115,1941 | |||
| 1 | 115,1941 | |||
| 09.01.2026 | 20:01:36,577 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 20:01:25,011 | 1 | 115,0636 | |
| 1 | 115,0636 | |||
| 1 | 115,0636 | |||
| 09.01.2026 | 20:01:22,889 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 09.01.2026 | 20:01:00,847 | 3 | 115,0641 | |
| 3 | 115,0641 | |||
| 3 | 115,0641 | |||
| 09.01.2026 | 20:00:54,302 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 20:00:40,010 | 1 | 115,1926 | |
| 1 | 115,1926 | |||
| 1 | 115,1926 | |||
| 09.01.2026 | 20:00:36,684 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:00:31,555 | 1 | 115,2044 | |
| 1 | 115,2044 | |||
| 1 | 115,2044 | |||
| 09.01.2026 | 20:00:28,439 | 2 | 115,2013 | |
| 2 | 115,2013 | |||
| 2 | 115,2013 | |||
| 09.01.2026 | 20:00:08,405 | 1 | 115,2077 | |
| 1 | 115,2077 | |||
| 1 | 115,2077 | |||
| 09.01.2026 | 19:59:48,978 | 2 | 115,2088 | |
| 2 | 115,2088 | |||
| 2 | 115,2088 | |||
| 09.01.2026 | 19:59:30,565 | 3 | 115,0879 | |
| 3 | 115,0879 | |||
| 3 | 115,0879 | |||
| 09.01.2026 | 19:59:17,381 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 19:59:10,044 | 1 | 115,2057 | |
| 1 | 115,2057 | |||
| 1 | 115,2057 | |||
| 09.01.2026 | 19:59:02,281 | 5 | 115,2013 | |
| 5 | 115,2013 | |||
| 5 | 115,2013 | |||
| 09.01.2026 | 19:59:00,373 | 3 | 115,0745 | |
| 3 | 115,0745 | |||
| 3 | 115,0745 | |||
| 09.01.2026 | 19:59:00,172 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 09.01.2026 | 19:58:50,512 | 2 | 115,2037 | |
| 2 | 115,2037 | |||
| 2 | 115,2037 | |||
| 09.01.2026 | 19:58:48,642 | 208 | 115,2068 | |
| 208 | 115,2068 | |||
| 208 | 115,2068 | |||
| 09.01.2026 | 19:58:22,435 | 1 | 115,2105 | |
| 1 | 115,2105 | |||
| 1 | 115,2105 | |||
| 09.01.2026 | 19:58:16,502 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:57:39,868 | 1 | 115,207 | |
| 1 | 115,207 | |||
| 1 | 115,207 | |||
| 09.01.2026 | 19:57:35,129 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 09.01.2026 | 19:57:33,318 | 1 | 115,1996 | |
| 1 | 115,1996 | |||
| 1 | 115,1996 | |||
| 09.01.2026 | 19:57:30,398 | 1 | 115,0713 | |
| 1 | 115,0713 | |||
| 1 | 115,0713 | |||
| 09.01.2026 | 19:57:17,710 | 1 | 115,2072 | |
| 1 | 115,2072 | |||
| 1 | 115,2072 | |||
| 09.01.2026 | 19:57:03,917 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 19:56:40,067 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 09.01.2026 | 19:56:33,327 | 3 | 115,0619 | |
| 3 | 115,0619 | |||
| 3 | 115,0619 | |||
| 09.01.2026 | 19:56:24,877 | 5 | 115,1952 | |
| 5 | 115,1952 | |||
| 5 | 115,1952 | |||
| 09.01.2026 | 19:56:24,273 | 1 | 115,1952 | |
| 1 | 115,1952 | |||
| 1 | 115,1952 | |||
| 09.01.2026 | 19:56:00,827 | 5 | 115,2011 | |
| 5 | 115,2011 | |||
| 5 | 115,2011 | |||
| 09.01.2026 | 19:55:21,583 | 1 | 115,1744 | |
| 1 | 115,1744 | |||
| 1 | 115,1744 | |||
| 09.01.2026 | 19:54:53,907 | 2 | 115,1762 | |
| 2 | 115,1762 | |||
| 2 | 115,1762 | |||
| 09.01.2026 | 19:54:42,435 | 1 | 115,0539 | |
| 1 | 115,0539 | |||
| 1 | 115,0539 | |||
| 09.01.2026 | 19:54:25,218 | 1 | 115,183 | |
| 1 | 115,183 | |||
| 1 | 115,183 | |||
| 09.01.2026 | 19:54:19,282 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 09.01.2026 | 19:53:56,640 | 3 | 115,0603 | |
| 3 | 115,0603 | |||
| 3 | 115,0603 | |||
| 09.01.2026 | 19:53:31,353 | 86 | 115,1744 | |
| 86 | 115,1744 | |||
| 86 | 115,1744 | |||
| 09.01.2026 | 19:53:27,268 | 4 | 115,1735 | |
| 4 | 115,1735 | |||
| 4 | 115,1735 | |||
| 09.01.2026 | 19:53:11,973 | 1 | 115,173 | |
| 1 | 115,173 | |||
| 1 | 115,173 | |||
| 09.01.2026 | 19:53:01,315 | 3 | 115,059 | |
| 3 | 115,059 | |||
| 3 | 115,059 | |||
| 09.01.2026 | 19:52:40,059 | 1 | 115,1854 | |
| 1 | 115,1854 | |||
| 1 | 115,1854 | |||
| 09.01.2026 | 19:52:38,433 | 43 | 115,1854 | |
| 43 | 115,1854 | |||
| 43 | 115,1854 | |||
| 09.01.2026 | 19:52:32,521 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:32,120 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:15,215 | 2 | 115,1772 | |
| 2 | 115,1772 | |||
| 2 | 115,1772 | |||
| 09.01.2026 | 19:52:01,723 | 3 | 115,0595 | |
| 3 | 115,0595 | |||
| 3 | 115,0595 | |||
| 09.01.2026 | 19:52:01,021 | 2 | 115,1863 | |
| 2 | 115,1863 | |||
| 2 | 115,1863 | |||
| 09.01.2026 | 19:51:58,908 | 1 | 115,1863 | |
| 1 | 115,1863 | |||
| 1 | 115,1863 | |||
| 09.01.2026 | 19:51:51,157 | 2 | 115,1868 | |
| 2 | 115,1868 | |||
| 2 | 115,1868 | |||
| 09.01.2026 | 19:51:42,768 | 200 | 115,1859 | |
| 200 | 115,1859 | |||
| 200 | 115,1859 | |||
| 09.01.2026 | 19:51:36,975 | 1 | 115,1869 | |
| 1 | 115,1869 | |||
| 1 | 115,1869 | |||
| 09.01.2026 | 19:51:28,830 | 1 | 115,1864 | |
| 1 | 115,1864 | |||
| 1 | 115,1864 | |||
| 09.01.2026 | 19:51:22,185 | 6 | 115,1905 | |
| 6 | 115,1905 | |||
| 6 | 115,1905 | |||
| 09.01.2026 | 19:51:01,422 | 4 | 115,054 | |
| 4 | 115,054 | |||
| 4 | 115,054 | |||
| 09.01.2026 | 19:50:46,230 | 1 | 115,1767 | |
| 1 | 115,1767 | |||
| 1 | 115,1767 | |||
| 09.01.2026 | 19:50:37,876 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:36,665 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:29,722 | 5 | 115,1654 | |
| 5 | 115,1654 | |||
| 5 | 115,1654 | |||
| 09.01.2026 | 19:50:27,512 | 1 | 115,0465 | |
| 1 | 115,0465 | |||
| 1 | 115,0465 | |||
| 09.01.2026 | 19:50:16,437 | 1 | 115,1841 | |
| 1 | 115,1841 | |||
| 1 | 115,1841 | |||
| 09.01.2026 | 19:50:05,573 | 1 | 115,066 | |
| 1 | 115,066 | |||
| 1 | 115,066 | |||
| 09.01.2026 | 19:49:32,758 | 1 | 115,1969 | |
| 1 | 115,1969 | |||
| 1 | 115,1969 | |||
| 09.01.2026 | 19:49:00,967 | 3 | 115,1887 | |
| 3 | 115,1887 | |||
| 3 | 115,1887 | |||
| 09.01.2026 | 19:48:58,147 | 1 | 115,1858 | |
| 1 | 115,1858 | |||
| 1 | 115,1858 | |||
| 09.01.2026 | 19:48:51,199 | 2 | 115,0553 | |
| 2 | 115,0553 | |||
| 2 | 115,0553 | |||
| 09.01.2026 | 19:48:50,093 | 2 | 115,1785 | |
| 2 | 115,1785 | |||
| 2 | 115,1785 | |||
| 09.01.2026 | 19:48:48,919 | 12 | 115,0502 | |
| 12 | 115,0502 | |||
| 12 | 115,0502 | |||
| 09.01.2026 | 19:48:43,146 | 2 | 115,171 | |
| 2 | 115,171 | |||
| 2 | 115,171 | |||
| 09.01.2026 | 19:48:31,066 | 4 | 115,0473 | |
| 4 | 115,0473 | |||
| 4 | 115,0473 | |||
| 09.01.2026 | 19:48:24,734 | 1 | 115,1797 | |
| 1 | 115,1797 | |||
| 1 | 115,1797 | |||
| 09.01.2026 | 19:48:10,338 | 1 | 115,158 | |
| 1 | 115,158 | |||
| 1 | 115,158 | |||
| 09.01.2026 | 19:48:04,702 | 1 | 115,1669 | |
| 1 | 115,1669 | |||
| 1 | 115,1669 | |||
| 09.01.2026 | 19:48:03,396 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 19:48:02,590 | 2 | 115,1626 | |
| 2 | 115,1626 | |||
| 2 | 115,1626 | |||
| 09.01.2026 | 19:47:53,238 | 1 | 115,1544 | |
| 1 | 115,1544 | |||
| 1 | 115,1544 | |||
| 09.01.2026 | 19:47:36,938 | 3 | 115,1617 | |
| 3 | 115,1617 | |||
| 3 | 115,1617 | |||
| 09.01.2026 | 19:47:29,897 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 09.01.2026 | 19:47:18,025 | 43 | 115,1724 | |
| 43 | 115,1724 | |||
| 43 | 115,1724 | |||
| 09.01.2026 | 19:47:15,809 | 2 | 115,1693 | |
| 2 | 115,1693 | |||
| 2 | 115,1693 | |||
| 09.01.2026 | 19:47:10,170 | 1 | 115,1633 | |
| 1 | 115,1633 | |||
| 1 | 115,1633 | |||
| 09.01.2026 | 19:46:58,495 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 19:46:17,420 | 1 | 115,1615 | |
| 1 | 115,1615 | |||
| 1 | 115,1615 | |||
| 09.01.2026 | 19:46:09,270 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:46:07,961 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:45:52,168 | 1 | 115,1734 | |
| 1 | 115,1734 | |||
| 1 | 115,1734 | |||
| 09.01.2026 | 19:45:38,285 | 7 | 115,1713 | |
| 7 | 115,1713 | |||
| 7 | 115,1713 | |||
| 09.01.2026 | 19:45:18,356 | 3 | 115,1724 | |
| 3 | 115,1724 | |||
| 3 | 115,1724 | |||
| 09.01.2026 | 19:45:09,808 | 1 | 115,0419 | |
| 1 | 115,0419 | |||
| 1 | 115,0419 | |||
| 09.01.2026 | 19:45:09,606 | 10 | 115,0419 | |
| 10 | 115,0419 | |||
| 10 | 115,0419 | |||
| 09.01.2026 | 19:44:59,034 | 2 | 115,166 | |
| 2 | 115,166 | |||
| 2 | 115,166 | |||
| 09.01.2026 | 19:44:31,577 | 1 | 115,043 | |
| 1 | 115,043 | |||
| 1 | 115,043 | |||
| 09.01.2026 | 19:44:13,169 | 28 | 115,1663 | |
| 28 | 115,1663 | |||
| 28 | 115,1663 | |||
| 09.01.2026 | 19:44:12,167 | 1 | 115,1663 | |
| 1 | 115,1663 | |||
| 1 | 115,1663 | |||
| 09.01.2026 | 19:44:03,106 | 1 | 115,1647 | |
| 1 | 115,1647 | |||
| 1 | 115,1647 | |||
| 09.01.2026 | 19:43:49,928 | 1 | 115,1642 | |
| 1 | 115,1642 | |||
| 1 | 115,1642 | |||
| 09.01.2026 | 19:43:42,279 | 5 | 115,0456 | |
| 5 | 115,0456 | |||
| 5 | 115,0456 | |||
| 09.01.2026 | 19:43:25,475 | 11 | 115,054 | |
| 11 | 115,054 | |||
| 11 | 115,054 | |||
| 09.01.2026 | 19:43:22,656 | 5 | 115,1895 | |
| 5 | 115,1895 | |||
| 5 | 115,1895 | |||
| 09.01.2026 | 19:43:01,018 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 09.01.2026 | 19:43:00,214 | 9 | 115,2117 | |
| 9 | 115,2117 | |||
| 9 | 115,2117 | |||
| 09.01.2026 | 19:42:28,808 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:27,202 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:13,421 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:42:09,600 | 3 | 115,2227 | |
| 3 | 115,2227 | |||
| 3 | 115,2227 | |||
| 09.01.2026 | 19:42:08,790 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:41:25,908 | 1 | 115,2109 | |
| 1 | 115,2109 | |||
| 1 | 115,2109 | |||
| 09.01.2026 | 19:41:18,563 | 3 | 115,215 | |
| 3 | 115,215 | |||
| 3 | 115,215 | |||
| 09.01.2026 | 19:41:15,943 | 1 | 115,2136 | |
| 1 | 115,2136 | |||
| 1 | 115,2136 | |||
| 09.01.2026 | 19:41:08,401 | 1 | 115,21 | |
| 1 | 115,21 | |||
| 1 | 115,21 | |||
| 09.01.2026 | 19:40:59,345 | 6 | 115,0832 | |
| 6 | 115,0832 | |||
| 6 | 115,0832 | |||
| 09.01.2026 | 19:40:32,680 | 4 | 115,0763 | |
| 4 | 115,0763 | |||
| 4 | 115,0763 | |||
| 09.01.2026 | 19:40:04,404 | 2 | 115,2089 | |
| 2 | 115,2089 | |||
| 2 | 115,2089 | |||
| 09.01.2026 | 19:40:02,984 | 1 | 115,199 | |
| 1 | 115,199 | |||
| 1 | 115,199 | |||
| 09.01.2026 | 19:39:52,327 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 19:39:43,770 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 19:39:38,641 | 9 | 115,1872 | |
| 9 | 115,1872 | |||
| 9 | 115,1872 | |||
| 09.01.2026 | 19:39:30,892 | 5 | 115,0635 | |
| 5 | 115,0635 | |||
| 5 | 115,0635 | |||
| 09.01.2026 | 19:39:28,476 | 1 | 115,1883 | |
| 1 | 115,1883 | |||
| 1 | 115,1883 | |||
| 09.01.2026 | 19:39:25,958 | 1 | 115,192 | |
| 1 | 115,192 | |||
| 1 | 115,192 | |||
| 09.01.2026 | 19:39:24,147 | 1 | 115,192 | |
| 1 | 115,192 | |||
| 1 | 115,192 | |||
| 09.01.2026 | 19:39:16,698 | 1 | 115,1903 | |
| 1 | 115,1903 | |||
| 1 | 115,1903 | |||
| 09.01.2026 | 19:39:13,997 | 4 | 115,1939 | |
| 4 | 115,1939 | |||
| 4 | 115,1939 | |||
| 09.01.2026 | 19:39:13,927 | 1 | 115,1939 | |
| 1 | 115,1939 | |||
| 1 | 115,1939 | |||
| 09.01.2026 | 19:38:50,534 | 3 | 115,1717 | |
| 3 | 115,1717 | |||
| 3 | 115,1717 | |||
| 09.01.2026 | 19:38:38,157 | 4 | 115,1693 | |
| 4 | 115,1693 | |||
| 4 | 115,1693 | |||
| 09.01.2026 | 19:38:32,925 | 5 | 115,1693 | |
| 5 | 115,1693 | |||
| 5 | 115,1693 | |||
| 09.01.2026 | 19:38:31,721 | 4 | 115,0459 | |
| 4 | 115,0459 | |||
| 4 | 115,0459 | |||
| 09.01.2026 | 19:38:24,782 | 9 | 115,0459 | |
| 9 | 115,0459 | |||
| 9 | 115,0459 | |||
| 09.01.2026 | 19:38:18,646 | 1 | 115,1686 | |
| 1 | 115,1686 | |||
| 1 | 115,1686 | |||
| 09.01.2026 | 19:38:11,400 | 1 | 115,1722 | |
| 1 | 115,1722 | |||
| 1 | 115,1722 | |||
| 09.01.2026 | 19:38:09,992 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 19:38:01,535 | 9 | 115,1818 | |
| 9 | 115,1818 | |||
| 9 | 115,1818 | |||
| 09.01.2026 | 19:38:00,233 | 1 | 115,1787 | |
| 1 | 115,1787 | |||
| 1 | 115,1787 | |||
| 09.01.2026 | 19:37:55,074 | 27 | 115,0468 | |
| 27 | 115,0468 | |||
| 27 | 115,0468 | |||
| 09.01.2026 | 19:37:55,008 | 2 | 115,1736 | |
| 2 | 115,1736 | |||
| 2 | 115,1736 | |||
| 09.01.2026 | 19:37:44,239 | 3 | 115,1616 | |
| 3 | 115,1616 | |||
| 3 | 115,1616 | |||
| 09.01.2026 | 19:37:36,073 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 09.01.2026 | 19:37:22,085 | 1 | 115,1565 | |
| 1 | 115,1565 | |||
| 1 | 115,1565 | |||
| 09.01.2026 | 19:37:11,527 | 1 | 115,1523 | |
| 1 | 115,1523 | |||
| 1 | 115,1523 | |||
| 09.01.2026 | 19:37:00,661 | 4 | 115,0234 | |
| 4 | 115,0234 | |||
| 4 | 115,0234 | |||
| 09.01.2026 | 19:36:57,135 | 6 | 115,0275 | |
| 6 | 115,0275 | |||
| 6 | 115,0275 | |||
| 09.01.2026 | 19:36:56,539 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:42,043 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:35,094 | 3 | 115,1608 | |
| 3 | 115,1608 | |||
| 3 | 115,1608 | |||
| 09.01.2026 | 19:36:34,996 | 2 | 115,1608 | |
| 2 | 115,1608 | |||
| 2 | 115,1608 | |||
| 09.01.2026 | 19:36:30,162 | 1 | 115,1608 | |
| 1 | 115,1608 | |||
| 1 | 115,1608 | |||
| 09.01.2026 | 19:36:27,347 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 19:36:11,649 | 22 | 115,1746 | |
| 22 | 115,1746 | |||
| 22 | 115,1746 | |||
| 09.01.2026 | 19:36:08,527 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 19:36:01,584 | 3 | 115,0356 | |
| 3 | 115,0356 | |||
| 3 | 115,0356 | |||
| 09.01.2026 | 19:35:51,820 | 5 | 115,1503 | |
| 5 | 115,1503 | |||
| 5 | 115,1503 | |||
| 09.01.2026 | 19:35:30,579 | 4 | 115,136 | |
| 4 | 115,136 | |||
| 4 | 115,136 | |||
| 09.01.2026 | 19:35:29,574 | 2 | 115,0094 | |
| 2 | 115,0094 | |||
| 2 | 115,0094 | |||
| 09.01.2026 | 19:35:13,373 | 1 | 115,1272 | |
| 1 | 115,1272 | |||
| 1 | 115,1272 | |||
| 09.01.2026 | 19:35:04,026 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:03,945 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:01,295 | 3 | 115,0053 | |
| 3 | 115,0053 | |||
| 3 | 115,0053 | |||
| 09.01.2026 | 19:34:57,373 | 1 | 115,1361 | |
| 1 | 115,1361 | |||
| 1 | 115,1361 | |||
| 09.01.2026 | 19:34:44,493 | 1 | 115,1419 | |
| 1 | 115,1419 | |||
| 1 | 115,1419 | |||
| 09.01.2026 | 19:34:26,984 | 1 | 115,1494 | |
| 1 | 115,1494 | |||
| 1 | 115,1494 | |||
| 09.01.2026 | 19:34:21,947 | 1 | 115,0228 | |
| 1 | 115,0228 | |||
| 1 | 115,0228 | |||
| 09.01.2026 | 19:34:21,443 | 4 | 115,1494 | |
| 4 | 115,1494 | |||
| 4 | 115,1494 | |||
| 09.01.2026 | 19:34:18,827 | 2 | 115,1484 | |
| 2 | 115,1484 | |||
| 2 | 115,1484 | |||
| 09.01.2026 | 19:34:10,065 | 1 | 115,139 | |
| 1 | 115,139 | |||
| 1 | 115,139 | |||
| 09.01.2026 | 19:34:09,975 | 1 | 115,0124 | |
| 1 | 115,0124 | |||
| 1 | 115,0124 | |||
| 09.01.2026 | 19:33:44,404 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 09.01.2026 | 19:33:43,498 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 09.01.2026 | 19:33:36,651 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 09.01.2026 | 19:33:22,162 | 1 | 115,0011 | |
| 1 | 115,0011 | |||
| 1 | 115,0011 | |||
| 09.01.2026 | 19:33:05,646 | 6 | 115,0003 | |
| 6 | 115,0003 | |||
| 5 | 115,0003 | |||
| 1 | 115,0003 | |||
| 09.01.2026 | 19:32:49,639 | 8 | 115,1238 | |
| 8 | 115,1238 | |||
| 8 | 115,1238 | |||
| 09.01.2026 | 19:32:48,232 | 2 | 115,1238 | |
| 2 | 115,1238 | |||
| 2 | 115,1238 | |||
| 09.01.2026 | 19:32:28,608 | 1 | 115,1277 | |
| 1 | 115,1277 | |||
| 1 | 115,1277 | |||
| 09.01.2026 | 19:32:27,355 | 4 | 115,1241 | |
| 4 | 115,1241 | |||
| 4 | 115,1241 | |||
| 09.01.2026 | 19:32:02,232 | 3 | 114,9857 | |
| 3 | 114,9857 | |||
| 3 | 114,9857 | |||
| 09.01.2026 | 19:31:59,222 | 1 | 115,1123 | |
| 1 | 115,1123 | |||
| 1 | 115,1123 | |||
| 09.01.2026 | 19:31:50,972 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 09.01.2026 | 19:31:45,833 | 1 | 114,9806 | |
| 1 | 114,9806 | |||
| 1 | 114,9806 | |||
| 09.01.2026 | 19:31:37,172 | 9 | 115,1154 | |
| 9 | 115,1154 | |||
| 9 | 115,1154 | |||
| 09.01.2026 | 19:31:33,951 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:33,860 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:30,331 | 3 | 114,9868 | |
| 3 | 114,9868 | |||
| 3 | 114,9868 | |||
| 09.01.2026 | 19:31:27,314 | 2 | 115,112 | |
| 2 | 115,112 | |||
| 2 | 115,112 | |||
| 09.01.2026 | 19:31:09,999 | 1 | 115,1121 | |
| 1 | 115,1121 | |||
| 1 | 115,1121 | |||
| 09.01.2026 | 19:31:06,479 | 1 | 115,1142 | |
| 1 | 115,1142 | |||
| 1 | 115,1142 | |||
| 09.01.2026 | 19:30:24,196 | 5 | 115,1149 | |
| 5 | 115,1149 | |||
| 5 | 115,1149 | |||
| 09.01.2026 | 19:30:13,832 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 09.01.2026 | 19:30:03,565 | 1 | 115,1036 | |
| 1 | 115,1036 | |||
| 1 | 115,1036 | |||
| 09.01.2026 | 19:29:59,338 | 1 | 115,0995 | |
| 1 | 115,0995 | |||
| 1 | 115,0995 | |||
| 09.01.2026 | 19:29:56,924 | 1 | 115,0985 | |
| 1 | 115,0985 | |||
| 1 | 115,0985 | |||
| 09.01.2026 | 19:29:49,579 | 1 | 115,1021 | |
| 1 | 115,1021 | |||
| 1 | 115,1021 | |||
| 09.01.2026 | 19:29:45,851 | 1 | 115,1011 | |
| 1 | 115,1011 | |||
| 1 | 115,1011 | |||
| 09.01.2026 | 19:29:09,497 | 1 | 115,0867 | |
| 1 | 115,0867 | |||
| 1 | 115,0867 | |||
| 09.01.2026 | 19:29:01,143 | 4 | 114,9456 | |
| 4 | 114,9456 | |||
| 4 | 114,9456 | |||
| 09.01.2026 | 19:28:51,284 | 1 | 115,0573 | |
| 1 | 115,0573 | |||
| 1 | 115,0573 | |||
| 09.01.2026 | 19:28:46,352 | 1 | 115,0527 | |
| 1 | 115,0527 | |||
| 1 | 115,0527 | |||
| 09.01.2026 | 19:28:39,506 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:39,004 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:36,191 | 1 | 115,0475 | |
| 1 | 115,0475 | |||
| 1 | 115,0475 | |||
| 09.01.2026 | 19:28:30,647 | 3 | 114,9244 | |
| 3 | 114,9244 | |||
| 3 | 114,9244 | |||
| 09.01.2026 | 19:28:30,149 | 1 | 115,051 | |
| 1 | 115,051 | |||
| 1 | 115,051 | |||
| 09.01.2026 | 19:28:25,816 | 1 | 115,0536 | |
| 1 | 115,0536 | |||
| 1 | 115,0536 | |||
| 09.01.2026 | 19:28:08,906 | 1 | 115,0379 | |
| 1 | 115,0379 | |||
| 1 | 115,0379 | |||
| 09.01.2026 | 19:27:57,741 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 09.01.2026 | 19:27:37,510 | 1 | 115,0425 | |
| 1 | 115,0425 | |||
| 1 | 115,0425 | |||
| 09.01.2026 | 19:27:23,618 | 1 | 115,0387 | |
| 1 | 115,0387 | |||
| 1 | 115,0387 | |||
| 09.01.2026 | 19:27:03,679 | 5 | 114,9111 | |
| 5 | 114,9111 | |||
| 5 | 114,9111 | |||
| 09.01.2026 | 19:27:00,162 | 4 | 114,9121 | |
| 4 | 114,9121 | |||
| 4 | 114,9121 | |||
| 09.01.2026 | 19:26:53,721 | 1 | 115,0337 | |
| 1 | 115,0337 | |||
| 1 | 115,0337 | |||
| 09.01.2026 | 19:26:37,812 | 1 | 115,0209 | |
| 1 | 115,0209 | |||
| 1 | 115,0209 | |||
| 09.01.2026 | 19:26:27,137 | 1 | 115,0265 | |
| 1 | 115,0265 | |||
| 1 | 115,0265 | |||
| 09.01.2026 | 19:26:17,573 | 1 | 115,0291 | |
| 1 | 115,0291 | |||
| 1 | 115,0291 | |||
| 09.01.2026 | 19:26:10,430 | 1 | 114,9118 | |
| 1 | 114,9118 | |||
| 1 | 114,9118 | |||
| 09.01.2026 | 19:26:03,587 | 3 | 115,0384 | |
| 3 | 115,0384 | |||
| 3 | 115,0384 | |||
| 09.01.2026 | 19:26:02,984 | 1 | 115,0384 | |
| 1 | 115,0384 | |||
| 1 | 115,0384 | |||
| 09.01.2026 | 19:26:02,579 | 2 | 115,0384 | |
| 2 | 115,0384 | |||
| 2 | 115,0384 | |||
| 09.01.2026 | 19:25:30,178 | 3 | 114,9124 | |
| 3 | 114,9124 | |||
| 3 | 114,9124 | |||
| 09.01.2026 | 19:25:28,845 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:28,770 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:24,344 | 9 | 114,9134 | |
| 9 | 114,9134 | |||
| 9 | 114,9134 | |||
| 09.01.2026 | 19:24:59,596 | 1 | 115,0458 | |
| 1 | 115,0458 | |||
| 1 | 115,0458 | |||
| 09.01.2026 | 19:24:59,267 | 5 | 115,0479 | |
| 5 | 115,0479 | |||
| 5 | 115,0479 | |||
| 09.01.2026 | 19:24:59,194 | 1 | 114,9213 | |
| 1 | 114,9213 | |||
| 1 | 114,9213 | |||
| 09.01.2026 | 19:24:18,330 | 3 | 114,9227 | |
| 3 | 114,9227 | |||
| 3 | 114,9227 | |||
| 09.01.2026 | 19:24:17,627 | 11 | 115,0493 | |
| 11 | 115,0493 | |||
| 11 | 115,0493 | |||
| 09.01.2026 | 19:23:58,595 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:49,751 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:44,304 | 1 | 114,931 | |
| 1 | 114,931 | |||
| 1 | 114,931 | |||
| 09.01.2026 | 19:23:31,026 | 1 | 115,0544 | |
| 1 | 115,0544 | |||
| 1 | 115,0544 | |||
| 09.01.2026 | 19:23:21,464 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:22:57,303 | 1 | 115,0548 | |
| 1 | 115,0548 | |||
| 1 | 115,0548 | |||
| 09.01.2026 | 19:22:57,203 | 17 | 115,04 | |
| 17 | 115,04 | |||
| 17 | 115,04 | |||
| 09.01.2026 | 19:22:38,384 | 2 | 114,9311 | |
| 2 | 114,9311 | |||
| 2 | 114,9311 | |||
| 09.01.2026 | 19:22:30,938 | 6 | 114,9308 | |
| 6 | 114,9308 | |||
| 6 | 114,9308 | |||
| 09.01.2026 | 19:22:20,878 | 6 | 115,0579 | |
| 6 | 115,0579 | |||
| 6 | 115,0579 | |||
| 09.01.2026 | 19:22:17,759 | 2 | 115,0538 | |
| 2 | 115,0538 | |||
| 2 | 115,0538 | |||
| 09.01.2026 | 19:22:17,456 | 1 | 115,0538 | |
| 1 | 115,0538 | |||
| 1 | 115,0538 | |||
| 09.01.2026 | 19:22:12,726 | 5 | 115,0569 | |
| 5 | 115,0569 | |||
| 5 | 115,0569 | |||
| 09.01.2026 | 19:22:04,281 | 1 | 115,0493 | |
| 1 | 115,0493 | |||
| 1 | 115,0493 | |||
| 09.01.2026 | 19:21:57,030 | 1 | 115,0489 | |
| 1 | 115,0489 | |||
| 1 | 115,0489 | |||
| 09.01.2026 | 19:21:55,824 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:21:55,120 | 1 | 115,0571 | |
| 1 | 115,0571 | |||
| 1 | 115,0571 | |||
| 09.01.2026 | 19:21:52,706 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:21:50,791 | 3 | 115,0581 | |
| 3 | 115,0581 | |||
| 3 | 115,0581 | |||
| 09.01.2026 | 19:21:49,483 | 2 | 115,0544 | |
| 2 | 115,0544 | |||
| 2 | 115,0544 | |||
| 09.01.2026 | 19:21:39,727 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:21:39,026 | 1 | 115,0586 | |
| 1 | 115,0586 | |||
| 1 | 115,0586 | |||
| 09.01.2026 | 19:21:15,956 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 19:21:13,368 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:20:50,524 | 261 | 115,0523 | |
| 261 | 115,0523 | |||
| 261 | 115,0523 | |||
| 09.01.2026 | 19:20:46,297 | 1 | 115,0554 | |
| 1 | 115,0554 | |||
| 1 | 115,0554 | |||
| 09.01.2026 | 19:20:32,202 | 4 | 114,9191 | |
| 4 | 114,9191 | |||
| 4 | 114,9191 | |||
| 09.01.2026 | 19:20:15,701 | 4 | 115,0539 | |
| 4 | 115,0539 | |||
| 4 | 115,0539 | |||
| 09.01.2026 | 19:20:13,385 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:19:44,205 | 1 | 115,0574 | |
| 1 | 115,0574 | |||
| 1 | 115,0574 | |||
| 09.01.2026 | 19:19:40,483 | 2 | 115,0579 | |
| 2 | 115,0579 | |||
| 2 | 115,0579 | |||
| 09.01.2026 | 19:19:39,577 | 5 | 115,0579 | |
| 5 | 115,0579 | |||
| 5 | 115,0579 | |||
| 09.01.2026 | 19:19:31,426 | 14 | 114,9395 | |
| 14 | 114,9395 | |||
| 14 | 114,9395 | |||
| 09.01.2026 | 19:19:30,721 | 3 | 114,9395 | |
| 3 | 114,9395 | |||
| 3 | 114,9395 | |||
| 09.01.2026 | 19:19:30,616 | 1 | 115,0661 | |
| 1 | 115,0661 | |||
| 1 | 115,0661 | |||
| 09.01.2026 | 19:19:29,212 | 3 | 115,0656 | |
| 3 | 115,0656 | |||
| 3 | 115,0656 | |||
| 09.01.2026 | 19:19:13,805 | 27 | 115,0661 | |
| 27 | 115,0661 | |||
| 27 | 115,0661 | |||
| 09.01.2026 | 19:19:12,606 | 5 | 115,0661 | |
| 5 | 115,0661 | |||
| 5 | 115,0661 | |||
| 09.01.2026 | 19:19:01,530 | 3 | 114,9512 | |
| 3 | 114,9512 | |||
| 3 | 114,9512 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:15:50
Letzte Aktualisierung:
09.01.2026 @ 20:15:50