Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1655
1086
122,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:13:45,661 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:45,405 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:44,655 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:44,449 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:42,857 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:42,470 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:41,862 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:41,509 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:41,401 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:40,977 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:40,552 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:40,482 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:39,761 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:39,547 | 2 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 10.06.2026 | 09:13:39,448 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:38,893 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:38,438 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:38,095 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:37,632 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:37,571 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:36,598 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:35,778 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:35,466 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:35,216 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:34,194 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:34,004 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:33,628 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:33,129 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:32,577 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:32,407 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:31,808 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:22,301 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:13:20,500 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:18,975 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:18,622 | 3 | 122,935 | |
| 3 | 122,935 | |||
| 3 | 122,935 | |||
| 10.06.2026 | 09:13:17,912 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:17,612 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:17,204 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:17,061 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:16,550 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:15,741 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:15,100 | 43 | 122,925 | |
| 43 | 122,925 | |||
| 43 | 122,925 | |||
| 10.06.2026 | 09:13:15,041 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:14,565 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:13,428 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:12,940 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:13:12,873 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:12,772 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:12,489 | 3 | 122,935 | |
| 3 | 122,935 | |||
| 3 | 122,935 | |||
| 10.06.2026 | 09:13:12,417 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:11,708 | 3 | 122,935 | |
| 3 | 122,935 | |||
| 3 | 122,935 | |||
| 10.06.2026 | 09:13:11,362 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:11,152 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:10,620 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:10,549 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:09,945 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:09,789 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:09,192 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:09,102 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:09,023 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:08,938 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:08,865 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:08,339 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:08,263 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:07,339 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:13:06,390 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:06,246 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:13:05,742 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 09:13:05,362 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:05,128 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:05,044 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:04,886 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:04,771 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:04,401 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:03,779 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:03,541 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:02,891 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:02,739 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:13:01,870 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:12:58,710 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 10.06.2026 | 09:12:56,244 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 09:12:49,122 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:49,047 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:48,940 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:48,583 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:47,523 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:47,220 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:47,017 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:46,817 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:46,563 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:45,708 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:45,119 | 66 | 122,95 | |
| 66 | 122,95 | |||
| 66 | 122,95 | |||
| 10.06.2026 | 09:12:44,764 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:44,286 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:44,168 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:44,084 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:43,825 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 10.06.2026 | 09:12:41,902 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:41,470 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:41,304 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:41,200 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:40,787 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:40,704 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:39,768 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:39,304 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:39,247 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:39,109 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:38,899 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:38,648 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:38,346 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:38,245 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:37,694 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:37,231 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 09:12:37,031 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:36,473 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:36,171 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:35,948 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:35,871 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:35,055 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:34,904 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:34,330 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:34,200 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 09:12:33,794 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:33,257 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 09:12:33,020 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:32,951 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:31,946 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:20,511 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:19,188 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:18,028 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:17,727 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:17,121 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:17,017 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:16,726 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:16,056 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:15,903 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:15,803 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 09:12:15,256 | 5 | 122,965 | |
| 5 | 122,965 | |||
| 5 | 122,965 | |||
| 10.06.2026 | 09:12:14,533 | 2 | 122,975 | |
| 2 | 122,975 | |||
| 2 | 122,975 | |||
| 10.06.2026 | 09:12:14,285 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:12,508 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:12:11,557 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 09:12:10,466 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:09,113 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:08,809 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 10.06.2026 | 09:12:08,624 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:08,561 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:08,410 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:08,355 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:08,104 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:07,597 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:06,086 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:06,033 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:05,020 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:04,715 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:04,609 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:12:02,989 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 10.06.2026 | 09:12:02,847 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 09:12:02,268 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:11:57,211 | 4 | 122,965 | |
| 4 | 122,965 | |||
| 4 | 122,965 | |||
| 10.06.2026 | 09:11:49,879 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:49,788 | 3 | 122,97 | |
| 1 | 122,97 | |||
| 3 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 09:11:49,747 | 6 | 122,97 | |
| 6 | 122,97 | |||
| 6 | 122,97 | |||
| 10.06.2026 | 09:11:49,135 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:47,485 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:46,871 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:46,317 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:45,713 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:45,511 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:45,213 | 41 | 122,965 | |
| 41 | 122,965 | |||
| 41 | 122,965 | |||
| 10.06.2026 | 09:11:44,854 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:44,601 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:44,452 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:44,298 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:44,146 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:43,840 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:43,334 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:43,185 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:43,090 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:41,521 | 5 | 122,97 | |
| 5 | 122,97 | |||
| 5 | 122,97 | |||
| 10.06.2026 | 09:11:41,201 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:41,024 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:40,386 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:40,292 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:40,211 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:39,820 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:39,640 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:39,239 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 09:11:38,586 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:38,392 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:37,450 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,879 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,786 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,725 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,605 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,348 | 2 | 122,97 | |
| 1 | 122,97 | |||
| 2 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,279 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:36,131 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:35,004 | 2 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 2 | 122,955 | |||
| 10.06.2026 | 09:11:34,924 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:34,665 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:34,418 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:34,319 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:34,182 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:34,067 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:33,969 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:32,250 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:32,178 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:11:21,739 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:21,567 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 09:11:21,312 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 09:11:20,573 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:11:20,505 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:11:20,171 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:11:19,510 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:11:19,411 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:11:19,208 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:18,451 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:18,147 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:17,946 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:17,339 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:16,698 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:16,587 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:16,487 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:16,029 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:15,725 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:15,168 | 45 | 122,995 | |
| 45 | 122,995 | |||
| 45 | 122,995 | |||
| 10.06.2026 | 09:11:14,084 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:12,898 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:12,510 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:11,860 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:11,486 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:11,300 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:09,787 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:08,209 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:11:07,892 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:07,602 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:11:07,256 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 10.06.2026 | 09:11:05,864 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:05,750 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:05,605 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:05,463 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:05,059 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:04,217 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:03,980 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:03,888 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 09:11:03,747 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 09:11:02,768 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 09:10:51,320 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,901 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,661 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,571 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,295 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,176 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:50,115 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:49,711 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:49,527 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:49,459 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:48,954 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:48,706 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 10.06.2026 | 09:10:48,501 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:48,348 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:48,042 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:10:47,944 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:10:47,794 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 09:10:47,393 | 2 | 123,01 | |
| 1 | 123,01 | |||
| 2 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:47,319 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:47,192 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:46,939 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:45,592 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:45,518 | 52 | 122,995 | |
| 52 | 122,995 | |||
| 52 | 122,995 | |||
| 10.06.2026 | 09:10:44,996 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:44,909 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:44,829 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:44,605 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:44,292 | 2 | 123,01 | |
| 1 | 123,01 | |||
| 2 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:44,225 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:43,823 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 09:10:41,984 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:41,043 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:40,711 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:40,618 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:40,567 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:40,313 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 09:10:40,145 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:39,833 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:39,744 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 09:10:39,611 | 4 | 123,00 | |
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 10.06.2026 | 09:10:39,392 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:39,305 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:38,988 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:37,885 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 09:10:37,607 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 09:10:37,520 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 09:10:37,304 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 09:10:36,878 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 09:10:36,428 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:10:35,941 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 09:10:34,802 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:10:34,675 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:10:34,145 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:10:34,041 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 09:10:30,691 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 09:10:27,987 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 09:10:21,171 | 9 | 122,97 | |
| 9 | 122,97 | |||
| 9 | 122,97 | |||
| 10.06.2026 | 09:10:20,645 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:20,150 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:19,729 | 2 | 122,97 | |
| 2 | 122,97 | |||
| 2 | 122,97 | |||
| 10.06.2026 | 09:10:19,645 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:18,737 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:18,586 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:18,183 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:17,727 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:17,625 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:17,237 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:17,174 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:16,261 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:16,110 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:15,912 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 09:10:15,763 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 09:10:14,407 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 09:10:14,273 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 09:10:14,034 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 09:10:12,826 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 09:10:12,535 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 09:10:11,723 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 09:10:06,997 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 09:10:06,744 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 09:10:06,397 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 09:10:05,271 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 09:10:04,496 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 | |||
| 10.06.2026 | 09:10:04,438 | 1 | 122,955 | |
| 1 | 122,955 | |||
| 1 | 122,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 09:13:45
Letzte Aktualisierung:
10.06.2026 @ 09:13:45