Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10187
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:49,062 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 21:58:01,958 | 17 | 129,90 | |
| 6 | 129,90 | |||
| 17 | 129,90 | |||
| 8 | 129,90 | |||
| 3 | 129,90 | |||
| 14.08.2026 | 21:56:29,435 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 21:50:22,575 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 21:44:38,714 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 21:42:12,646 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 21:38:39,849 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 21:36:28,160 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 21:31:32,719 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 21:30:59,930 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 21:30:53,779 | 13 | 130,065 | |
| 13 | 130,065 | |||
| 13 | 130,065 | |||
| 14.08.2026 | 21:27:42,301 | 101 | 130,075 | |
| 101 | 130,075 | |||
| 101 | 130,075 | |||
| 14.08.2026 | 21:26:16,189 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 21:25:48,379 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 21:25:05,938 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 21:24:53,232 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 21:23:24,129 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 21:22:58,611 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 21:20:55,124 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 21:20:54,184 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 14.08.2026 | 21:19:26,210 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 21:18:32,743 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 21:18:15,193 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 14.08.2026 | 21:17:14,881 | 31 | 129,90 | |
| 31 | 129,90 | |||
| 31 | 129,90 | |||
| 14.08.2026 | 21:15:09,836 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 21:14:08,597 | 7 | 129,915 | |
| 5 | 129,915 | |||
| 7 | 129,915 | |||
| 2 | 129,915 | |||
| 14.08.2026 | 21:13:45,871 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 21:11:55,465 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 14.08.2026 | 21:11:14,462 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 21:10:46,189 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 21:10:28,389 | 10 | 130,075 | |
| 10 | 130,075 | |||
| 10 | 130,075 | |||
| 14.08.2026 | 21:09:20,336 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 21:08:35,586 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 21:04:48,415 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 14.08.2026 | 20:59:58,001 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:59:48,722 | 35 | 129,995 | |
| 35 | 129,995 | |||
| 35 | 129,995 | |||
| 14.08.2026 | 20:59:39,564 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:59:22,685 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:59:18,302 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:59:16,613 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:59:15,690 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:58:55,040 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:58:54,493 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:58:50,523 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 14.08.2026 | 20:58:47,614 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:58:46,387 | 4 | 130,105 | |
| 4 | 130,105 | |||
| 4 | 130,105 | |||
| 14.08.2026 | 20:58:38,433 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:58:35,358 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:58:07,626 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:58:03,652 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 14.08.2026 | 20:57:54,116 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:57:43,092 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:57:41,350 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:57:35,345 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:57:11,848 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:57:02,706 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:57:00,316 | 6 | 130,105 | |
| 6 | 130,105 | |||
| 6 | 130,105 | |||
| 14.08.2026 | 20:56:55,148 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:56:46,459 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:56:15,352 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:56:08,641 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:56:07,656 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 14.08.2026 | 20:56:02,128 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:55:41,648 | 8 | 130,105 | |
| 8 | 130,105 | |||
| 8 | 130,105 | |||
| 14.08.2026 | 20:55:36,879 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:55:28,504 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:55:26,062 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:55:25,001 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:55:23,752 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:55:22,122 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:55:14,873 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:54:53,659 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:54:50,960 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 14.08.2026 | 20:54:33,451 | 20 | 129,995 | |
| 20 | 129,995 | |||
| 20 | 129,995 | |||
| 14.08.2026 | 20:54:28,077 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:54:26,197 | 5 | 130,125 | |
| 5 | 130,125 | |||
| 5 | 130,125 | |||
| 14.08.2026 | 20:54:24,724 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 20:54:17,867 | 6 | 130,13 | |
| 6 | 130,13 | |||
| 6 | 130,13 | |||
| 14.08.2026 | 20:54:12,132 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:54:08,422 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:54:07,764 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:54:01,321 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:53:42,404 | 8 | 129,995 | |
| 8 | 129,995 | |||
| 8 | 129,995 | |||
| 14.08.2026 | 20:53:40,156 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:53:28,261 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:53:25,970 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:53:15,760 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 14.08.2026 | 20:52:56,044 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 20:52:13,193 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:52:05,067 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:51:47,778 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:51:39,054 | 229 | 130,155 | |
| 229 | 130,155 | |||
| 229 | 130,155 | |||
| 14.08.2026 | 20:51:33,628 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 14.08.2026 | 20:51:10,045 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 20:51:06,344 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:51:05,003 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 14.08.2026 | 20:51:03,690 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:51:03,378 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:50:53,847 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:50:53,171 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:50:51,540 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:50:48,254 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:50:45,107 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:50:34,633 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:50:26,587 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 20:50:20,837 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:50:13,825 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:50:04,776 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:49:37,035 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:49:21,231 | 30 | 129,95 | |
| 30 | 129,95 | |||
| 30 | 129,95 | |||
| 14.08.2026 | 20:49:12,929 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 20:49:11,111 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 14.08.2026 | 20:49:09,445 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 14.08.2026 | 20:49:07,075 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:48:38,003 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 14.08.2026 | 20:48:33,921 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:48:24,320 | 16 | 129,955 | |
| 16 | 129,955 | |||
| 16 | 129,955 | |||
| 14.08.2026 | 20:47:42,654 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:47:24,643 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 14.08.2026 | 20:47:11,566 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:46:46,567 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:46:45,337 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 14.08.2026 | 20:46:02,548 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 20:45:53,190 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 20:45:43,054 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:45:33,564 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:45:10,966 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:45:04,544 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:44:56,021 | 56 | 129,955 | |
| 56 | 129,955 | |||
| 56 | 129,955 | |||
| 14.08.2026 | 20:44:39,505 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:44:37,265 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:44:03,203 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:43:44,975 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:43:18,241 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:43:16,120 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 20:43:06,888 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 14.08.2026 | 20:42:50,291 | 8 | 130,09 | |
| 8 | 130,09 | |||
| 8 | 130,09 | |||
| 14.08.2026 | 20:42:41,126 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 20:42:27,197 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 20:42:10,609 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:42:09,151 | 9 | 130,085 | |
| 9 | 130,085 | |||
| 9 | 130,085 | |||
| 14.08.2026 | 20:42:07,703 | 7 | 130,09 | |
| 7 | 130,09 | |||
| 7 | 130,09 | |||
| 14.08.2026 | 20:42:04,386 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:41:34,817 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 14.08.2026 | 20:41:17,052 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 20:41:13,676 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:41:13,377 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 14.08.2026 | 20:41:11,173 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 14.08.2026 | 20:40:52,637 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:40:48,023 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 14.08.2026 | 20:40:47,313 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:40:43,131 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 20:40:38,612 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:40:36,200 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:40:29,224 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:40:24,152 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:40:18,862 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 14.08.2026 | 20:40:18,720 | 35 | 129,92 | |
| 18 | 129,92 | |||
| 17 | 129,92 | |||
| 35 | 129,92 | |||
| 14.08.2026 | 20:40:09,928 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:40:04,182 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:39:29,242 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:39:13,149 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:39:04,025 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:38:49,583 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 20:38:48,832 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:38:39,327 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:38:20,845 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 14.08.2026 | 20:38:15,732 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:37:47,147 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 14.08.2026 | 20:37:40,430 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:37:14,797 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:36:39,606 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 20:36:34,410 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:36:24,540 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:35:47,004 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:35:29,801 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 14.08.2026 | 20:35:16,199 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 14.08.2026 | 20:35:15,725 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:35:04,264 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:34:41,586 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 20:34:01,490 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:33:55,227 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 14.08.2026 | 20:33:49,667 | 111 | 130,065 | |
| 111 | 130,065 | |||
| 111 | 130,065 | |||
| 14.08.2026 | 20:33:40,898 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:33:25,843 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:33:25,597 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 14.08.2026 | 20:33:18,585 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 20:32:55,501 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:32:30,232 | 13 | 130,065 | |
| 13 | 130,065 | |||
| 13 | 130,065 | |||
| 14.08.2026 | 20:32:08,534 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:32:02,808 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:31:51,087 | 39 | 130,075 | |
| 39 | 130,075 | |||
| 39 | 130,075 | |||
| 14.08.2026 | 20:31:20,441 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 14.08.2026 | 20:31:07,676 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:31:04,935 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:31:03,734 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:31:03,548 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:31:03,445 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 14.08.2026 | 20:30:27,849 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 20:30:15,933 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 14.08.2026 | 20:30:00,290 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 20:29:50,806 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:29:38,415 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 14.08.2026 | 20:28:57,845 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 20:28:56,216 | 6 | 130,06 | |
| 6 | 130,06 | |||
| 6 | 130,06 | |||
| 14.08.2026 | 20:28:46,720 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 20:28:44,862 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 14.08.2026 | 20:28:26,918 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:28:26,861 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 20:28:20,694 | 12 | 130,07 | |
| 12 | 130,07 | |||
| 12 | 130,07 | |||
| 14.08.2026 | 20:27:37,795 | 4 | 130,095 | |
| 4 | 130,095 | |||
| 4 | 130,095 | |||
| 14.08.2026 | 20:27:36,665 | 12 | 130,095 | |
| 12 | 130,095 | |||
| 12 | 130,095 | |||
| 14.08.2026 | 20:27:25,248 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 14.08.2026 | 20:27:10,260 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:26:55,182 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 20:26:52,495 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:26:48,734 | 31 | 130,11 | |
| 31 | 130,11 | |||
| 31 | 130,11 | |||
| 14.08.2026 | 20:26:46,459 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 14.08.2026 | 20:26:40,712 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:26:23,470 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 14.08.2026 | 20:26:11,436 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:26:06,942 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:26:06,792 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:25:57,214 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:25:54,206 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:25:38,841 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:25:34,836 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:25:26,817 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:25:24,991 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:25:23,846 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:25:22,020 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:25:19,809 | 16 | 130,115 | |
| 16 | 130,115 | |||
| 16 | 130,115 | |||
| 14.08.2026 | 20:24:54,446 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:24:46,111 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 14.08.2026 | 20:24:03,392 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:23:21,232 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:23:18,469 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:23:16,103 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:23:10,430 | 156 | 130,13 | |
| 156 | 130,13 | |||
| 156 | 130,13 | |||
| 14.08.2026 | 20:23:03,473 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 14.08.2026 | 20:22:41,387 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:22:10,581 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 14.08.2026 | 20:22:07,546 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 14.08.2026 | 20:22:06,184 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 14.08.2026 | 20:21:46,388 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:21:12,029 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 14.08.2026 | 20:21:11,589 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 14.08.2026 | 20:20:40,921 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:20:37,023 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 14.08.2026 | 20:20:32,601 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:20:29,965 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:20:25,114 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:20:24,805 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 14.08.2026 | 20:20:18,758 | 35 | 129,995 | |
| 35 | 129,995 | |||
| 35 | 129,995 | |||
| 14.08.2026 | 20:20:12,906 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:20:10,101 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 14.08.2026 | 20:20:00,835 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:19:47,610 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 20:19:45,003 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:19:40,330 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:19:34,246 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:18:35,858 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:18:29,275 | 6 | 130,145 | |
| 6 | 130,145 | |||
| 6 | 130,145 | |||
| 14.08.2026 | 20:18:23,563 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 20:17:52,102 | 48 | 129,995 | |
| 48 | 129,995 | |||
| 48 | 129,995 | |||
| 14.08.2026 | 20:17:30,872 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 14.08.2026 | 20:17:26,967 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:17:26,328 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:17:07,556 | 8 | 130,145 | |
| 8 | 130,145 | |||
| 8 | 130,145 | |||
| 14.08.2026 | 20:17:02,870 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:16:57,385 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 14.08.2026 | 20:16:44,168 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 2 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:16:34,366 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:16:33,399 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:16:18,565 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 20:15:49,837 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:15:48,938 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:15:36,747 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:15:29,179 | 251 | 130,13 | |
| 251 | 130,13 | |||
| 251 | 130,13 | |||
| 14.08.2026 | 20:15:27,290 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 20:15:21,124 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 14.08.2026 | 20:14:57,852 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 20:14:39,812 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 20:14:37,718 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 14.08.2026 | 20:14:21,114 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 20:14:20,035 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:13:53,998 | 7 | 130,135 | |
| 7 | 130,135 | |||
| 7 | 130,135 | |||
| 14.08.2026 | 20:13:39,144 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 14.08.2026 | 20:13:29,863 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:13:17,303 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 20:13:03,793 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:12:54,855 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:12:46,763 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:12:40,215 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 20:12:24,005 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 20:11:49,042 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:11:29,578 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:11:25,061 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 20:11:22,671 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 20:11:09,693 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 14.08.2026 | 20:11:05,220 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 14.08.2026 | 20:10:37,852 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:10:35,824 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:10:35,706 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:10:27,885 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:09:54,600 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:09:48,229 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:09:27,527 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 14.08.2026 | 20:09:24,043 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 20:09:23,850 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 20:09:14,794 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 20:09:12,694 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 14.08.2026 | 20:09:06,242 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 14.08.2026 | 20:09:02,498 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 20:08:56,575 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:08:45,218 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 14.08.2026 | 20:08:34,829 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 20:08:32,663 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 14.08.2026 | 20:08:22,026 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:08:06,196 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 14.08.2026 | 20:08:02,031 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:08:00,622 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:07:50,310 | 20 | 129,925 | |
| 20 | 129,925 | |||
| 20 | 129,925 | |||
| 14.08.2026 | 20:07:41,572 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 20:07:30,921 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:07:30,294 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:07:09,599 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 20:07:08,237 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:07:07,924 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 20:07:02,427 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 14.08.2026 | 20:06:58,497 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 20:06:56,737 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00