Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3338
2956
158,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:48:29,826 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:48:29,076 | 560 | 158,96 | |
| 560 | 158,96 | |||
| 560 | 158,96 | |||
| 20.05.2026 | 12:48:14,777 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:47:49,605 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 12:47:44,892 | 32 | 158,94 | |
| 32 | 158,94 | |||
| 32 | 158,94 | |||
| 20.05.2026 | 12:47:09,583 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 20.05.2026 | 12:47:07,146 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 20.05.2026 | 12:46:48,678 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 20.05.2026 | 12:46:42,660 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 12:46:18,932 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:46:09,500 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:46:05,677 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 12:46:02,372 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:45:54,180 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 20.05.2026 | 12:45:49,267 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:45:07,638 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:44:56,286 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 12:44:53,928 | 26 | 158,94 | |
| 26 | 158,94 | |||
| 26 | 158,94 | |||
| 20.05.2026 | 12:44:53,439 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 20.05.2026 | 12:44:29,102 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:44:28,655 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 12:44:27,215 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 12:44:18,642 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:44:10,346 | 63 | 158,94 | |
| 63 | 158,94 | |||
| 63 | 158,94 | |||
| 20.05.2026 | 12:44:07,713 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:43:55,696 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 20.05.2026 | 12:43:46,504 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 20.05.2026 | 12:43:38,351 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 20.05.2026 | 12:43:08,712 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 20.05.2026 | 12:42:58,209 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 20.05.2026 | 12:42:32,980 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:42:30,491 | 18 | 158,92 | |
| 18 | 158,92 | |||
| 18 | 158,92 | |||
| 20.05.2026 | 12:42:29,741 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:42:21,418 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 12:42:17,576 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 12:41:56,946 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 12:41:43,551 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 12:41:43,225 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 20.05.2026 | 12:41:38,401 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:41:36,422 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:41:15,813 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:41:05,438 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:41:02,995 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:40:23,660 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:40:01,946 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:39:37,157 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:39:36,079 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 20.05.2026 | 12:39:33,980 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 20.05.2026 | 12:39:28,755 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 12:39:18,452 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:39:17,391 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:39:12,212 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:39:07,049 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:39:01,984 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:39:00,994 | 17 | 159,00 | |
| 17 | 159,00 | |||
| 17 | 159,00 | |||
| 20.05.2026 | 12:39:00,270 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:38:58,062 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 20 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 12:38:19,228 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 12:38:07,862 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:38:06,111 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:38:00,261 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 12:37:50,013 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:37:33,323 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:37:18,435 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:37:18,171 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:36:53,264 | 18 | 159,04 | |
| 18 | 159,04 | |||
| 18 | 159,04 | |||
| 20.05.2026 | 12:36:30,031 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 12:36:23,030 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 20.05.2026 | 12:36:19,131 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 20.05.2026 | 12:36:11,569 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:36:08,125 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 20.05.2026 | 12:36:05,200 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 20.05.2026 | 12:35:58,189 | 27 | 159,10 | |
| 27 | 159,10 | |||
| 27 | 159,10 | |||
| 20.05.2026 | 12:35:45,691 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:35:42,079 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 12:35:32,425 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 20.05.2026 | 12:35:31,686 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 12:35:25,925 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:35:05,698 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 20.05.2026 | 12:34:20,239 | 125 | 159,06 | |
| 125 | 159,06 | |||
| 125 | 159,06 | |||
| 20.05.2026 | 12:34:14,330 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 20.05.2026 | 12:34:12,536 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:34:03,786 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:33:48,431 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 12:33:46,373 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:33:43,868 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:33:31,734 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:33:24,051 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 20.05.2026 | 12:32:54,611 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 12:32:50,307 | 367 | 159,06 | |
| 367 | 159,06 | |||
| 367 | 159,06 | |||
| 20.05.2026 | 12:32:48,380 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 20.05.2026 | 12:32:43,123 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:32:37,182 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:32:32,650 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:32:28,208 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 12:32:22,042 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:32:08,523 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:32:08,425 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 12:32:08,099 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:32:02,889 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:31:55,940 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 20.05.2026 | 12:31:51,610 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:31:44,457 | 28 | 159,06 | |
| 28 | 159,06 | |||
| 28 | 159,06 | |||
| 20.05.2026 | 12:31:34,732 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:31:33,332 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 20.05.2026 | 12:31:22,166 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:31:20,431 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 12:31:17,616 | 92 | 159,02 | |
| 92 | 159,02 | |||
| 92 | 159,02 | |||
| 20.05.2026 | 12:31:06,749 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 12:30:45,685 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 12:30:43,714 | 67 | 159,02 | |
| 67 | 159,02 | |||
| 67 | 159,02 | |||
| 20.05.2026 | 12:30:31,273 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 12:30:14,060 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:29:46,418 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:28:35,113 | 19 | 158,98 | |
| 19 | 158,98 | |||
| 19 | 158,98 | |||
| 20.05.2026 | 12:28:34,254 | 15 | 158,98 | |
| 15 | 158,98 | |||
| 15 | 158,98 | |||
| 20.05.2026 | 12:28:08,899 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:28:00,154 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:27:52,531 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:27:52,190 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:27:50,576 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:27:42,295 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 20.05.2026 | 12:27:16,913 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:26:36,074 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:26:13,472 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 12:26:08,788 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:26:07,504 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 12:26:04,865 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:26:04,037 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:26:00,119 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 20.05.2026 | 12:25:59,798 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 12:25:58,480 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:25:45,487 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 12:25:43,888 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:25:40,649 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 12:25:07,727 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:25:04,901 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:24:34,849 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:24:34,698 | 62 | 159,00 | |
| 62 | 159,00 | |||
| 62 | 159,00 | |||
| 20.05.2026 | 12:24:32,780 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:23:59,033 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:23:46,479 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 20.05.2026 | 12:23:41,768 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:23:40,077 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 12:23:29,894 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:23:26,916 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:23:20,872 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:23:13,403 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 12:22:58,757 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 12:22:42,645 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:22:40,929 | 1 000 | 159,02 | |
| 1 000 | 159,02 | |||
| 1 000 | 159,02 | |||
| 20.05.2026 | 12:22:26,442 | 5 | 159,00 | |
| 1 | 159,00 | |||
| 5 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:22:17,054 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 12:21:55,902 | 44 | 159,02 | |
| 44 | 159,02 | |||
| 44 | 159,02 | |||
| 20.05.2026 | 12:21:40,916 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:21:32,251 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:21:28,992 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 20.05.2026 | 12:21:07,760 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:21:07,241 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:20:56,659 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:20:35,179 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:20:24,162 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:20:20,711 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 12:20:09,076 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 20.05.2026 | 12:20:04,410 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 20.05.2026 | 12:20:04,265 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:19:55,985 | 19 | 158,94 | |
| 19 | 158,94 | |||
| 19 | 158,94 | |||
| 20.05.2026 | 12:19:40,172 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:19:28,008 | 629 | 158,94 | |
| 629 | 158,94 | |||
| 629 | 158,94 | |||
| 20.05.2026 | 12:19:15,349 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 20.05.2026 | 12:19:10,201 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 12:19:00,618 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 20.05.2026 | 12:18:44,509 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 12:18:31,185 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 12:18:28,238 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:18:06,968 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 12:17:55,644 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:48,144 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:47,481 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:44,077 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 20.05.2026 | 12:17:26,267 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:17:22,824 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 12:17:04,283 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:16:55,104 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 20.05.2026 | 12:16:53,881 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:16:51,176 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 12:16:49,839 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 12:16:39,832 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:15:45,772 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:15:30,931 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 20.05.2026 | 12:15:20,518 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 20.05.2026 | 12:15:17,599 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 12:15:00,564 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:50,431 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:34,362 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:14:28,458 | 270 | 159,00 | |
| 100 | 159,00 | |||
| 170 | 159,00 | |||
| 270 | 159,00 | |||
| 20.05.2026 | 12:14:27,062 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:14:25,714 | 27 | 159,00 | |
| 27 | 159,00 | |||
| 27 | 159,00 | |||
| 20.05.2026 | 12:14:14,917 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 20.05.2026 | 12:14:03,964 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 20.05.2026 | 12:13:54,593 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:13:40,845 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:13:28,537 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 20.05.2026 | 12:13:09,010 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:13:02,320 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:12:55,558 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 20.05.2026 | 12:12:46,345 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 12:12:45,078 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:12:44,001 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:12:32,254 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:12:21,704 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:12:08,827 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:38,281 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:11:33,484 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:29,777 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 12:11:23,721 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 12:11:22,299 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 12:11:18,177 | 480 | 159,00 | |
| 480 | 159,00 | |||
| 480 | 159,00 | |||
| 20.05.2026 | 12:10:52,393 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 12:10:41,293 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 20.05.2026 | 12:10:38,398 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:10:37,578 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:10:26,604 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 12:10:13,980 | 9 | 159,00 | |
| 3 | 159,00 | |||
| 9 | 159,00 | |||
| 1 | 159,00 | |||
| 3 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:09:30,980 | 15 610 | 159,08 | |
| 15 525 | 159,08 | |||
| 1 | 159,08 | |||
| 4 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 47 | 159,08 | |||
| 15 558 | 159,08 | |||
| 5 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 2 | 159,08 | |||
| 1 | 159,08 | |||
| 6 | 159,08 | |||
| 32 | 159,08 | |||
| 4 | 159,08 | |||
| 25 | 159,08 | |||
| 2 | 159,08 | |||
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 20.05.2026 | 12:04:51,920 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 12:04:32,339 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 12:04:28,152 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:04:10,880 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 12:04:08,153 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 12:03:52,818 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 12:03:47,932 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 20.05.2026 | 12:03:23,359 | 50 | 159,04 | |
| 50 | 159,04 | |||
| 50 | 159,04 | |||
| 20.05.2026 | 12:03:21,998 | 36 | 159,04 | |
| 36 | 159,04 | |||
| 36 | 159,04 | |||
| 20.05.2026 | 12:03:15,533 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 12:03:09,610 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 12:03:04,206 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 12:02:49,911 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 20.05.2026 | 12:02:30,102 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 12:02:07,674 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 12:02:02,815 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 20.05.2026 | 12:01:41,457 | 68 | 159,00 | |
| 68 | 159,00 | |||
| 68 | 159,00 | |||
| 20.05.2026 | 12:01:21,343 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 37 | 159,00 | |||
| 19 | 159,00 | |||
| 20.05.2026 | 12:00:54,992 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 12:00:48,393 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 20.05.2026 | 12:00:40,266 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 12:00:24,050 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 20.05.2026 | 12:00:21,621 | 34 | 158,98 | |
| 34 | 158,98 | |||
| 34 | 158,98 | |||
| 20.05.2026 | 12:00:14,905 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:59:57,875 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 20.05.2026 | 11:59:50,821 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:45,409 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:08,661 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 11:59:04,816 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 20.05.2026 | 11:58:18,247 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:58:07,902 | 250 | 158,96 | |
| 250 | 158,96 | |||
| 250 | 158,96 | |||
| 20.05.2026 | 11:57:58,952 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 20.05.2026 | 11:57:35,852 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 20.05.2026 | 11:57:25,663 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 11:57:14,080 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 20.05.2026 | 11:56:47,795 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 11:56:37,608 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:56:32,544 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 20.05.2026 | 11:55:31,583 | 176 | 158,96 | |
| 176 | 158,96 | |||
| 176 | 158,96 | |||
| 20.05.2026 | 11:55:21,912 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:55:20,066 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:55:13,392 | 67 | 158,96 | |
| 67 | 158,96 | |||
| 67 | 158,96 | |||
| 20.05.2026 | 11:55:03,147 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 11:54:54,001 | 154 | 158,96 | |
| 154 | 158,96 | |||
| 154 | 158,96 | |||
| 20.05.2026 | 11:54:46,335 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 20.05.2026 | 11:54:31,667 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 11:54:04,777 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 20.05.2026 | 11:53:36,582 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 26 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 11:53:27,448 | 51 | 158,98 | |
| 51 | 158,98 | |||
| 51 | 158,98 | |||
| 20.05.2026 | 11:53:23,625 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:14,278 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:13,288 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 11:53:04,300 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 20.05.2026 | 11:52:49,058 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 20.05.2026 | 11:52:40,883 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 11:52:33,568 | 288 | 158,94 | |
| 288 | 158,94 | |||
| 288 | 158,94 | |||
| 20.05.2026 | 11:52:25,645 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 11:52:18,442 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 11:52:06,897 | 29 | 158,92 | |
| 29 | 158,92 | |||
| 29 | 158,92 | |||
| 20.05.2026 | 11:51:49,738 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 20.05.2026 | 11:51:20,099 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 11:50:48,546 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 20.05.2026 | 11:50:35,690 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 11:50:14,568 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 20.05.2026 | 11:50:13,625 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 20.05.2026 | 11:50:09,533 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 20.05.2026 | 11:49:52,990 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:49:33,554 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:49:16,534 | 120 | 158,84 | |
| 120 | 158,84 | |||
| 120 | 158,84 | |||
| 20.05.2026 | 11:48:55,206 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:47,100 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:46,248 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 20.05.2026 | 11:48:41,099 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 20.05.2026 | 11:48:36,348 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:48:31,821 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:48:31,337 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:48:04,026 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:47:49,391 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:47:47,377 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 20.05.2026 | 11:47:44,712 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 20.05.2026 | 11:47:03,993 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 20.05.2026 | 11:46:49,546 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 20.05.2026 | 11:46:36,346 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 20.05.2026 | 11:46:19,159 | 113 | 158,84 | |
| 113 | 158,84 | |||
| 113 | 158,84 | |||
| 20.05.2026 | 11:46:09,659 | 620 | 158,82 | |
| 620 | 158,82 | |||
| 620 | 158,82 | |||
| 20.05.2026 | 11:46:05,667 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:45:35,558 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:45:05,429 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 20.05.2026 | 11:44:59,217 | 75 | 158,82 | |
| 75 | 158,82 | |||
| 75 | 158,82 | |||
| 20.05.2026 | 11:44:26,213 | 220 | 158,82 | |
| 220 | 158,82 | |||
| 220 | 158,82 | |||
| 20.05.2026 | 11:44:21,210 | 38 | 158,82 | |
| 38 | 158,82 | |||
| 38 | 158,82 | |||
| 20.05.2026 | 11:44:15,456 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 20.05.2026 | 11:43:56,195 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:43:34,652 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 20.05.2026 | 11:43:34,368 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 20.05.2026 | 11:43:19,563 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 20.05.2026 | 11:43:18,722 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 20.05.2026 | 11:42:32,992 | 160 | 158,80 | |
| 160 | 158,80 | |||
| 160 | 158,80 | |||
| 20.05.2026 | 11:42:11,370 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:48:30
Letzte Aktualisierung:
20.05.2026 @ 12:48:30