iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1332
740,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:26:02,683 | 3 | 740,70 | |
| 3 | 740,70 | |||
| 3 | 740,70 | |||
| 04.11.2026 | 21:25:40,021 | 6 | 740,18 | |
| 6 | 740,18 | |||
| 6 | 740,18 | |||
| 04.11.2026 | 21:25:37,864 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 21:24:25,552 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 21:23:59,658 | 13 | 740,22 | |
| 13 | 740,22 | |||
| 13 | 740,22 | |||
| 04.11.2026 | 21:22:26,218 | 7 | 740,82 | |
| 7 | 740,82 | |||
| 7 | 740,82 | |||
| 04.11.2026 | 21:22:26,146 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 21:22:08,410 | 14 | 740,80 | |
| 14 | 740,80 | |||
| 14 | 740,80 | |||
| 04.11.2026 | 21:20:46,514 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 21:20:46,137 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 04.11.2026 | 21:19:56,900 | 5 | 740,76 | |
| 5 | 740,76 | |||
| 5 | 740,76 | |||
| 04.11.2026 | 21:19:30,635 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 21:18:54,248 | 13 | 740,80 | |
| 13 | 740,80 | |||
| 13 | 740,80 | |||
| 04.11.2026 | 21:18:02,217 | 10 | 740,70 | |
| 10 | 740,70 | |||
| 10 | 740,70 | |||
| 04.11.2026 | 21:16:23,801 | 1 | 740,66 | |
| 1 | 740,66 | |||
| 1 | 740,66 | |||
| 04.11.2026 | 21:16:19,215 | 1 | 740,16 | |
| 1 | 740,16 | |||
| 1 | 740,16 | |||
| 04.11.2026 | 21:16:06,722 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 04.11.2026 | 21:15:25,455 | 1 | 740,50 | |
| 1 | 740,50 | |||
| 1 | 740,50 | |||
| 04.11.2026 | 21:13:42,827 | 1 | 739,84 | |
| 1 | 739,84 | |||
| 1 | 739,84 | |||
| 04.11.2026 | 21:13:41,448 | 1 | 740,34 | |
| 1 | 740,34 | |||
| 1 | 740,34 | |||
| 04.11.2026 | 21:12:29,194 | 33 | 740,26 | |
| 33 | 740,26 | |||
| 33 | 740,26 | |||
| 04.11.2026 | 21:12:23,485 | 1 | 740,30 | |
| 1 | 740,30 | |||
| 1 | 740,30 | |||
| 04.11.2026 | 21:11:14,447 | 1 | 740,28 | |
| 1 | 740,28 | |||
| 1 | 740,28 | |||
| 04.11.2026 | 21:10:51,775 | 1 | 740,32 | |
| 1 | 740,32 | |||
| 1 | 740,32 | |||
| 04.11.2026 | 21:10:47,754 | 1 | 739,86 | |
| 1 | 739,86 | |||
| 1 | 739,86 | |||
| 04.11.2026 | 21:09:45,864 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 21:09:38,363 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 21:09:06,082 | 37 | 740,56 | |
| 37 | 740,56 | |||
| 37 | 740,56 | |||
| 04.11.2026 | 21:09:04,078 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 21:08:28,691 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 21:07:50,110 | 1 | 739,92 | |
| 1 | 739,92 | |||
| 1 | 739,92 | |||
| 04.11.2026 | 21:07:11,843 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 04.11.2026 | 21:06:55,137 | 193 | 739,84 | |
| 193 | 739,84 | |||
| 183 | 739,84 | |||
| 4 | 739,84 | |||
| 4 | 739,84 | |||
| 2 | 739,84 | |||
| 04.11.2026 | 21:06:55,045 | 1 | 739,84 | |
| 1 | 739,84 | |||
| 1 | 739,84 | |||
| 04.11.2026 | 21:06:52,771 | 1 | 740,34 | |
| 1 | 740,34 | |||
| 1 | 740,34 | |||
| 04.11.2026 | 21:05:31,925 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 21:04:37,487 | 2 | 740,40 | |
| 2 | 740,40 | |||
| 2 | 740,40 | |||
| 04.11.2026 | 21:04:02,473 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 21:02:52,981 | 1 | 740,34 | |
| 1 | 740,34 | |||
| 1 | 740,34 | |||
| 04.11.2026 | 21:02:29,722 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 21:02:06,429 | 4 | 740,78 | |
| 4 | 740,78 | |||
| 4 | 740,78 | |||
| 04.11.2026 | 21:01:41,429 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 21:01:09,389 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 21:00:13,086 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 20:59:38,399 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 20:59:05,873 | 10 | 740,66 | |
| 10 | 740,66 | |||
| 10 | 740,66 | |||
| 04.11.2026 | 20:58:24,051 | 2 | 740,60 | |
| 2 | 740,60 | |||
| 2 | 740,60 | |||
| 04.11.2026 | 20:58:23,559 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 20:58:14,457 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 04.11.2026 | 20:58:13,364 | 10 | 740,58 | |
| 10 | 740,58 | |||
| 10 | 740,58 | |||
| 04.11.2026 | 20:57:47,488 | 135 | 740,58 | |
| 135 | 740,58 | |||
| 135 | 740,58 | |||
| 04.11.2026 | 20:56:52,259 | 1 | 740,84 | |
| 1 | 740,84 | |||
| 1 | 740,84 | |||
| 04.11.2026 | 20:56:43,222 | 2 | 740,80 | |
| 2 | 740,80 | |||
| 2 | 740,80 | |||
| 04.11.2026 | 20:56:05,260 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 20:55:05,670 | 1 | 741,22 | |
| 1 | 741,22 | |||
| 1 | 741,22 | |||
| 04.11.2026 | 20:54:12,284 | 10 | 740,96 | |
| 10 | 740,96 | |||
| 10 | 740,96 | |||
| 04.11.2026 | 20:54:11,500 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 04.11.2026 | 20:54:04,660 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 20:53:21,992 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 20:52:40,885 | 1 | 740,38 | |
| 1 | 740,38 | |||
| 1 | 740,38 | |||
| 04.11.2026 | 20:51:50,187 | 3 | 740,92 | |
| 3 | 740,92 | |||
| 3 | 740,92 | |||
| 04.11.2026 | 20:51:39,592 | 1 | 740,48 | |
| 1 | 740,48 | |||
| 1 | 740,48 | |||
| 04.11.2026 | 20:51:24,542 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 20:49:55,683 | 1 | 741,34 | |
| 1 | 741,34 | |||
| 1 | 741,34 | |||
| 04.11.2026 | 20:49:34,825 | 1 | 741,44 | |
| 1 | 741,44 | |||
| 1 | 741,44 | |||
| 04.11.2026 | 20:49:02,948 | 1 | 741,44 | |
| 1 | 741,44 | |||
| 1 | 741,44 | |||
| 04.11.2026 | 20:48:11,666 | 1 | 741,42 | |
| 1 | 741,42 | |||
| 1 | 741,42 | |||
| 04.11.2026 | 20:47:22,855 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 20:45:53,251 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 20:44:56,650 | 1 | 741,56 | |
| 1 | 741,56 | |||
| 1 | 741,56 | |||
| 04.11.2026 | 20:44:39,098 | 1 | 741,54 | |
| 1 | 741,54 | |||
| 1 | 741,54 | |||
| 04.11.2026 | 20:44:30,344 | 1 | 741,02 | |
| 1 | 741,02 | |||
| 1 | 741,02 | |||
| 04.11.2026 | 20:44:16,766 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 20:43:30,741 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 04.11.2026 | 20:41:57,453 | 1 | 741,66 | |
| 1 | 741,66 | |||
| 1 | 741,66 | |||
| 04.11.2026 | 20:41:31,570 | 3 | 741,06 | |
| 3 | 741,06 | |||
| 3 | 741,06 | |||
| 04.11.2026 | 20:41:21,087 | 1 | 741,52 | |
| 1 | 741,52 | |||
| 1 | 741,52 | |||
| 04.11.2026 | 20:41:15,246 | 30 | 741,52 | |
| 30 | 741,52 | |||
| 30 | 741,52 | |||
| 04.11.2026 | 20:40:18,089 | 1 | 741,06 | |
| 1 | 741,06 | |||
| 1 | 741,06 | |||
| 04.11.2026 | 20:38:42,870 | 5 | 741,56 | |
| 5 | 741,56 | |||
| 5 | 741,56 | |||
| 04.11.2026 | 20:38:11,904 | 1 | 741,56 | |
| 1 | 741,56 | |||
| 1 | 741,56 | |||
| 04.11.2026 | 20:36:56,967 | 1 | 741,48 | |
| 1 | 741,48 | |||
| 1 | 741,48 | |||
| 04.11.2026 | 20:36:07,267 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 20:35:49,837 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 20:35:09,815 | 3 | 741,18 | |
| 3 | 741,18 | |||
| 3 | 741,18 | |||
| 04.11.2026 | 20:35:05,850 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 20:34:55,332 | 1 | 741,16 | |
| 1 | 741,16 | |||
| 1 | 741,16 | |||
| 04.11.2026 | 20:34:09,411 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 20:34:07,610 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 20:33:45,608 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 20:32:37,346 | 20 | 741,16 | |
| 20 | 741,16 | |||
| 20 | 741,16 | |||
| 04.11.2026 | 20:32:04,285 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 20:32:03,572 | 7 | 740,92 | |
| 7 | 740,92 | |||
| 7 | 740,92 | |||
| 04.11.2026 | 20:31:55,295 | 1 | 740,82 | |
| 1 | 740,82 | |||
| 1 | 740,82 | |||
| 04.11.2026 | 20:31:41,214 | 1 | 741,38 | |
| 1 | 741,38 | |||
| 1 | 741,38 | |||
| 04.11.2026 | 20:31:33,791 | 1 | 741,48 | |
| 1 | 741,48 | |||
| 1 | 741,48 | |||
| 04.11.2026 | 20:30:31,683 | 3 | 741,02 | |
| 3 | 741,02 | |||
| 3 | 741,02 | |||
| 04.11.2026 | 20:30:04,419 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 04.11.2026 | 20:30:01,227 | 1 | 741,30 | |
| 1 | 741,30 | |||
| 1 | 741,30 | |||
| 04.11.2026 | 20:28:29,867 | 1 | 741,34 | |
| 1 | 741,34 | |||
| 1 | 741,34 | |||
| 04.11.2026 | 20:28:07,353 | 5 | 740,94 | |
| 5 | 740,94 | |||
| 5 | 740,94 | |||
| 04.11.2026 | 20:27:25,878 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 20:26:54,577 | 1 | 741,34 | |
| 1 | 741,34 | |||
| 1 | 741,34 | |||
| 04.11.2026 | 20:26:53,400 | 4 | 741,34 | |
| 4 | 741,34 | |||
| 4 | 741,34 | |||
| 04.11.2026 | 20:26:32,407 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 04.11.2026 | 20:25:37,744 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 20:24:36,017 | 1 | 741,32 | |
| 1 | 741,32 | |||
| 1 | 741,32 | |||
| 04.11.2026 | 20:23:35,959 | 1 | 741,32 | |
| 1 | 741,32 | |||
| 1 | 741,32 | |||
| 04.11.2026 | 20:22:31,267 | 1 | 741,58 | |
| 1 | 741,58 | |||
| 1 | 741,58 | |||
| 04.11.2026 | 20:22:08,468 | 12 | 741,68 | |
| 12 | 741,68 | |||
| 12 | 741,68 | |||
| 04.11.2026 | 20:22:05,747 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 04.11.2026 | 20:21:10,229 | 1 | 741,16 | |
| 1 | 741,16 | |||
| 1 | 741,16 | |||
| 04.11.2026 | 20:20:57,935 | 27 | 741,68 | |
| 27 | 741,68 | |||
| 27 | 741,68 | |||
| 04.11.2026 | 20:20:40,562 | 1 | 741,64 | |
| 1 | 741,64 | |||
| 1 | 741,64 | |||
| 04.11.2026 | 20:19:25,758 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 04.11.2026 | 20:19:21,899 | 27 | 741,74 | |
| 27 | 741,74 | |||
| 27 | 741,74 | |||
| 04.11.2026 | 20:19:19,479 | 1 | 741,22 | |
| 1 | 741,22 | |||
| 1 | 741,22 | |||
| 04.11.2026 | 20:18:25,479 | 1 | 741,52 | |
| 1 | 741,52 | |||
| 1 | 741,52 | |||
| 04.11.2026 | 20:18:18,529 | 27 | 741,54 | |
| 27 | 741,54 | |||
| 27 | 741,54 | |||
| 04.11.2026 | 20:17:49,781 | 1 | 741,48 | |
| 1 | 741,48 | |||
| 1 | 741,48 | |||
| 04.11.2026 | 20:17:13,582 | 1 | 741,62 | |
| 1 | 741,62 | |||
| 1 | 741,62 | |||
| 04.11.2026 | 20:16:44,695 | 1 | 741,72 | |
| 1 | 741,72 | |||
| 1 | 741,72 | |||
| 04.11.2026 | 20:16:28,433 | 1 | 741,74 | |
| 1 | 741,74 | |||
| 1 | 741,74 | |||
| 04.11.2026 | 20:15:55,359 | 3 | 741,28 | |
| 3 | 741,28 | |||
| 3 | 741,28 | |||
| 04.11.2026 | 20:15:21,658 | 2 | 741,76 | |
| 2 | 741,76 | |||
| 2 | 741,76 | |||
| 04.11.2026 | 20:15:03,005 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 04.11.2026 | 20:14:13,366 | 12 | 741,88 | |
| 12 | 741,88 | |||
| 12 | 741,88 | |||
| 04.11.2026 | 20:14:04,392 | 1 | 741,86 | |
| 1 | 741,86 | |||
| 1 | 741,86 | |||
| 04.11.2026 | 20:13:53,448 | 9 | 741,74 | |
| 9 | 741,74 | |||
| 9 | 741,74 | |||
| 04.11.2026 | 20:13:25,047 | 1 | 741,94 | |
| 1 | 741,94 | |||
| 1 | 741,94 | |||
| 04.11.2026 | 20:11:50,029 | 5 | 741,94 | |
| 5 | 741,94 | |||
| 5 | 741,94 | |||
| 04.11.2026 | 20:11:31,545 | 2 | 741,98 | |
| 2 | 741,98 | |||
| 2 | 741,98 | |||
| 04.11.2026 | 20:10:37,990 | 1 | 742,02 | |
| 1 | 742,02 | |||
| 1 | 742,02 | |||
| 04.11.2026 | 20:09:57,174 | 12 | 742,14 | |
| 12 | 742,14 | |||
| 12 | 742,14 | |||
| 04.11.2026 | 20:09:37,076 | 1 | 742,08 | |
| 1 | 742,08 | |||
| 1 | 742,08 | |||
| 04.11.2026 | 20:09:25,744 | 4 | 742,06 | |
| 4 | 742,06 | |||
| 4 | 742,06 | |||
| 04.11.2026 | 20:09:19,416 | 1 | 742,04 | |
| 1 | 742,04 | |||
| 1 | 742,04 | |||
| 04.11.2026 | 20:08:28,570 | 1 | 742,08 | |
| 1 | 742,08 | |||
| 1 | 742,08 | |||
| 04.11.2026 | 20:08:22,377 | 15 | 741,64 | |
| 15 | 741,64 | |||
| 15 | 741,64 | |||
| 04.11.2026 | 20:07:32,372 | 5 | 741,50 | |
| 5 | 741,50 | |||
| 5 | 741,50 | |||
| 04.11.2026 | 20:07:14,620 | 1 | 741,82 | |
| 1 | 741,82 | |||
| 1 | 741,82 | |||
| 04.11.2026 | 20:06:49,371 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 04.11.2026 | 20:06:36,568 | 1 | 741,52 | |
| 1 | 741,52 | |||
| 1 | 741,52 | |||
| 04.11.2026 | 20:05:57,774 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 20:05:42,314 | 1 | 741,66 | |
| 1 | 741,66 | |||
| 1 | 741,66 | |||
| 04.11.2026 | 20:05:35,443 | 2 | 741,18 | |
| 2 | 741,18 | |||
| 2 | 741,18 | |||
| 04.11.2026 | 20:05:24,328 | 1 | 741,66 | |
| 1 | 741,66 | |||
| 1 | 741,66 | |||
| 04.11.2026 | 20:05:23,065 | 2 | 741,66 | |
| 2 | 741,66 | |||
| 2 | 741,66 | |||
| 04.11.2026 | 20:04:58,091 | 12 | 741,12 | |
| 12 | 741,12 | |||
| 12 | 741,12 | |||
| 04.11.2026 | 20:03:20,011 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 04.11.2026 | 20:02:50,764 | 1 | 740,64 | |
| 1 | 740,64 | |||
| 1 | 740,64 | |||
| 04.11.2026 | 20:02:11,050 | 1 | 741,12 | |
| 1 | 741,12 | |||
| 1 | 741,12 | |||
| 04.11.2026 | 20:00:06,746 | 1 | 741,12 | |
| 1 | 741,12 | |||
| 1 | 741,12 | |||
| 04.11.2026 | 19:59:55,755 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:58:56,133 | 1 | 741,08 | |
| 1 | 741,08 | |||
| 1 | 741,08 | |||
| 04.11.2026 | 19:58:48,779 | 47 | 741,10 | |
| 47 | 741,10 | |||
| 47 | 741,10 | |||
| 04.11.2026 | 19:58:01,803 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 19:57:10,126 | 1 | 741,28 | |
| 1 | 741,28 | |||
| 1 | 741,28 | |||
| 04.11.2026 | 19:57:01,587 | 3 | 740,70 | |
| 3 | 740,70 | |||
| 3 | 740,70 | |||
| 04.11.2026 | 19:56:38,830 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:56:22,956 | 7 | 740,48 | |
| 7 | 740,48 | |||
| 7 | 740,48 | |||
| 04.11.2026 | 19:56:18,783 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 19:55:55,674 | 17 | 740,92 | |
| 17 | 740,92 | |||
| 17 | 740,92 | |||
| 04.11.2026 | 19:55:36,154 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 19:55:31,952 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 19:55:30,944 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 19:55:22,381 | 17 | 741,02 | |
| 17 | 741,02 | |||
| 17 | 741,02 | |||
| 04.11.2026 | 19:55:06,875 | 2 | 740,60 | |
| 2 | 740,60 | |||
| 2 | 740,60 | |||
| 04.11.2026 | 19:54:24,014 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 19:53:20,517 | 1 | 741,36 | |
| 1 | 741,36 | |||
| 1 | 741,36 | |||
| 04.11.2026 | 19:51:36,541 | 1 | 741,26 | |
| 1 | 741,26 | |||
| 1 | 741,26 | |||
| 04.11.2026 | 19:51:05,734 | 1 | 741,36 | |
| 1 | 741,36 | |||
| 1 | 741,36 | |||
| 04.11.2026 | 19:50:05,813 | 1 | 741,38 | |
| 1 | 741,38 | |||
| 1 | 741,38 | |||
| 04.11.2026 | 19:48:31,373 | 4 | 741,36 | |
| 4 | 741,36 | |||
| 4 | 741,36 | |||
| 04.11.2026 | 19:47:52,416 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 19:47:31,792 | 1 | 741,02 | |
| 1 | 741,02 | |||
| 1 | 741,02 | |||
| 04.11.2026 | 19:47:22,620 | 2 | 741,02 | |
| 2 | 741,02 | |||
| 2 | 741,02 | |||
| 04.11.2026 | 19:46:51,369 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:45:26,142 | 15 | 740,24 | |
| 15 | 740,24 | |||
| 15 | 740,24 | |||
| 04.11.2026 | 19:44:29,970 | 3 | 740,80 | |
| 3 | 740,80 | |||
| 3 | 740,80 | |||
| 04.11.2026 | 19:43:37,723 | 1 | 741,46 | |
| 1 | 741,46 | |||
| 1 | 741,46 | |||
| 04.11.2026 | 19:43:33,267 | 1 | 741,38 | |
| 1 | 741,38 | |||
| 1 | 741,38 | |||
| 04.11.2026 | 19:43:05,672 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 19:42:49,633 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 04.11.2026 | 19:41:59,656 | 7 | 741,08 | |
| 7 | 741,08 | |||
| 7 | 741,08 | |||
| 04.11.2026 | 19:41:14,353 | 1 | 741,30 | |
| 1 | 741,30 | |||
| 1 | 741,30 | |||
| 04.11.2026 | 19:40:51,351 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 19:40:23,185 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 19:40:22,657 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 19:39:43,069 | 1 | 741,28 | |
| 1 | 741,28 | |||
| 1 | 741,28 | |||
| 04.11.2026 | 19:39:11,604 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 19:38:35,744 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 19:37:48,797 | 51 | 741,28 | |
| 51 | 741,28 | |||
| 51 | 741,28 | |||
| 04.11.2026 | 19:37:44,875 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 19:37:33,638 | 5 | 740,90 | |
| 5 | 740,90 | |||
| 5 | 740,90 | |||
| 04.11.2026 | 19:37:06,016 | 1 | 741,42 | |
| 1 | 741,42 | |||
| 1 | 741,42 | |||
| 04.11.2026 | 19:36:40,607 | 1 | 741,32 | |
| 1 | 741,32 | |||
| 1 | 741,32 | |||
| 04.11.2026 | 19:36:22,548 | 40 | 740,90 | |
| 40 | 740,90 | |||
| 40 | 740,90 | |||
| 04.11.2026 | 19:35:10,605 | 1 | 741,34 | |
| 1 | 741,34 | |||
| 1 | 741,34 | |||
| 04.11.2026 | 19:34:49,085 | 1 | 741,48 | |
| 1 | 741,48 | |||
| 1 | 741,48 | |||
| 04.11.2026 | 19:34:29,967 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:34:18,699 | 12 | 741,48 | |
| 2 | 741,48 | |||
| 12 | 741,48 | |||
| 10 | 741,48 | |||
| 04.11.2026 | 19:34:06,073 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 19:32:55,207 | 47 | 740,82 | |
| 47 | 740,82 | |||
| 47 | 740,82 | |||
| 04.11.2026 | 19:32:53,696 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 19:32:53,265 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 19:31:57,565 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 19:31:38,475 | 3 | 741,20 | |
| 3 | 741,20 | |||
| 3 | 741,20 | |||
| 04.11.2026 | 19:31:10,217 | 4 | 740,44 | |
| 1 | 740,44 | |||
| 3 | 740,44 | |||
| 4 | 740,44 | |||
| 04.11.2026 | 19:30:48,151 | 202 | 740,94 | |
| 202 | 740,94 | |||
| 202 | 740,94 | |||
| 04.11.2026 | 19:30:42,992 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:30:39,945 | 1 | 741,14 | |
| 1 | 741,14 | |||
| 1 | 741,14 | |||
| 04.11.2026 | 19:30:38,678 | 1 | 741,12 | |
| 1 | 741,12 | |||
| 1 | 741,12 | |||
| 04.11.2026 | 19:30:32,743 | 1 | 741,16 | |
| 1 | 741,16 | |||
| 1 | 741,16 | |||
| 04.11.2026 | 19:29:54,897 | 1 | 741,06 | |
| 1 | 741,06 | |||
| 1 | 741,06 | |||
| 04.11.2026 | 19:29:40,858 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 19:29:14,462 | 202 | 741,00 | |
| 202 | 741,00 | |||
| 202 | 741,00 | |||
| 04.11.2026 | 19:28:33,341 | 1 | 741,14 | |
| 1 | 741,14 | |||
| 1 | 741,14 | |||
| 04.11.2026 | 19:28:27,571 | 4 | 740,62 | |
| 4 | 740,62 | |||
| 4 | 740,62 | |||
| 04.11.2026 | 19:28:11,553 | 3 | 741,08 | |
| 3 | 741,08 | |||
| 3 | 741,08 | |||
| 04.11.2026 | 19:28:05,241 | 2 | 741,04 | |
| 2 | 741,04 | |||
| 2 | 741,04 | |||
| 04.11.2026 | 19:27:33,500 | 50 | 740,58 | |
| 50 | 740,58 | |||
| 50 | 740,58 | |||
| 04.11.2026 | 19:27:11,752 | 1 | 741,02 | |
| 1 | 741,02 | |||
| 1 | 741,02 | |||
| 04.11.2026 | 19:27:03,130 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 19:26:45,655 | 18 | 740,56 | |
| 18 | 740,56 | |||
| 18 | 740,56 | |||
| 04.11.2026 | 19:26:41,763 | 3 | 740,60 | |
| 3 | 740,60 | |||
| 3 | 740,60 | |||
| 04.11.2026 | 19:26:29,258 | 1 | 740,98 | |
| 1 | 740,98 | |||
| 1 | 740,98 | |||
| 04.11.2026 | 19:26:17,946 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 04.11.2026 | 19:26:10,824 | 1 | 740,30 | |
| 1 | 740,30 | |||
| 1 | 740,30 | |||
| 04.11.2026 | 19:25:41,377 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 19:25:31,895 | 2 | 740,64 | |
| 2 | 740,64 | |||
| 2 | 740,64 | |||
| 04.11.2026 | 19:25:17,973 | 1 | 740,66 | |
| 1 | 740,66 | |||
| 1 | 740,66 | |||
| 04.11.2026 | 19:24:20,977 | 1 | 740,14 | |
| 1 | 740,14 | |||
| 1 | 740,14 | |||
| 04.11.2026 | 19:24:16,157 | 1 | 740,66 | |
| 1 | 740,66 | |||
| 1 | 740,66 | |||
| 04.11.2026 | 19:23:47,363 | 6 | 740,62 | |
| 6 | 740,62 | |||
| 6 | 740,62 | |||
| 04.11.2026 | 19:23:15,440 | 1 | 740,32 | |
| 1 | 740,32 | |||
| 1 | 740,32 | |||
| 04.11.2026 | 19:23:13,558 | 37 | 740,80 | |
| 37 | 740,80 | |||
| 37 | 740,80 | |||
| 04.11.2026 | 19:23:06,609 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 04.11.2026 | 19:22:56,834 | 10 | 740,80 | |
| 10 | 740,80 | |||
| 10 | 740,80 | |||
| 04.11.2026 | 19:22:29,896 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 19:22:01,085 | 1 | 740,32 | |
| 1 | 740,32 | |||
| 1 | 740,32 | |||
| 04.11.2026 | 19:20:58,196 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 19:19:24,706 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 19:18:12,938 | 1 | 740,84 | |
| 1 | 740,84 | |||
| 1 | 740,84 | |||
| 04.11.2026 | 19:17:44,112 | 14 | 740,32 | |
| 14 | 740,32 | |||
| 14 | 740,32 | |||
| 04.11.2026 | 19:16:15,326 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 19:15:18,334 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 19:14:51,175 | 1 | 741,14 | |
| 1 | 741,14 | |||
| 1 | 741,14 | |||
| 04.11.2026 | 19:14:39,068 | 6 | 741,08 | |
| 6 | 741,08 | |||
| 6 | 741,08 | |||
| 04.11.2026 | 19:14:24,464 | 1 | 741,06 | |
| 1 | 741,06 | |||
| 1 | 741,06 | |||
| 04.11.2026 | 19:14:05,212 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 19:12:58,509 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 04.11.2026 | 19:11:37,797 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 19:11:27,617 | 1 | 740,48 | |
| 1 | 740,48 | |||
| 1 | 740,48 | |||
| 04.11.2026 | 19:11:24,238 | 1 | 740,96 | |
| 1 | 740,96 | |||
| 1 | 740,96 | |||
| 04.11.2026 | 19:10:46,100 | 37 | 740,90 | |
| 37 | 740,90 | |||
| 37 | 740,90 | |||
| 04.11.2026 | 19:10:45,959 | 1 | 740,86 | |
| 1 | 740,86 | |||
| 1 | 740,86 | |||
| 04.11.2026 | 19:09:44,188 | 1 | 741,02 | |
| 1 | 741,02 | |||
| 1 | 741,02 | |||
| 04.11.2026 | 19:09:43,013 | 1 | 740,48 | |
| 1 | 740,48 | |||
| 1 | 740,48 | |||
| 04.11.2026 | 19:09:26,158 | 202 | 741,20 | |
| 192 | 741,20 | |||
| 10 | 741,20 | |||
| 202 | 741,20 | |||
| 04.11.2026 | 19:09:07,275 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 19:08:15,271 | 1 | 741,42 | |
| 1 | 741,42 | |||
| 1 | 741,42 | |||
| 04.11.2026 | 19:07:15,503 | 1 | 741,44 | |
| 1 | 741,44 | |||
| 1 | 741,44 | |||
| 04.11.2026 | 19:06:46,683 | 1 | 741,32 | |
| 1 | 741,32 | |||
| 1 | 741,32 | |||
| 04.11.2026 | 19:06:18,358 | 1 | 740,62 | |
| 1 | 740,62 | |||
| 1 | 740,62 | |||
| 04.11.2026 | 19:05:31,021 | 17 | 740,58 | |
| 17 | 740,58 | |||
| 17 | 740,58 | |||
| 04.11.2026 | 19:05:17,700 | 1 | 740,72 | |
| 1 | 740,72 | |||
| 1 | 740,72 | |||
| 04.11.2026 | 19:04:46,835 | 1 | 741,26 | |
| 1 | 741,26 | |||
| 1 | 741,26 | |||
| 04.11.2026 | 19:04:39,585 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 19:04:36,651 | 1 | 741,24 | |
| 1 | 741,24 | |||
| 1 | 741,24 | |||
| 04.11.2026 | 19:03:19,547 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 04.11.2026 | 19:02:09,087 | 1 | 741,38 | |
| 1 | 741,38 | |||
| 1 | 741,38 | |||
| 04.11.2026 | 19:02:00,779 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 19:01:16,714 | 3 | 741,36 | |
| 3 | 741,36 | |||
| 3 | 741,36 | |||
| 04.11.2026 | 19:01:07,959 | 1 | 741,30 | |
| 1 | 741,30 | |||
| 1 | 741,30 | |||
| 04.11.2026 | 19:00:12,032 | 6 | 740,96 | |
| 6 | 740,96 | |||
| 6 | 740,96 | |||
| 04.11.2026 | 18:59:27,357 | 1 | 741,28 | |
| 1 | 741,28 | |||
| 1 | 741,28 | |||
| 04.11.2026 | 18:58:55,927 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 04.11.2026 | 18:57:50,747 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 04.11.2026 | 18:57:15,301 | 10 | 741,14 | |
| 10 | 741,14 | |||
| 10 | 741,14 | |||
| 04.11.2026 | 18:56:35,401 | 1 | 741,46 | |
| 1 | 741,46 | |||
| 1 | 741,46 | |||
| 04.11.2026 | 18:55:38,147 | 1 | 741,08 | |
| 1 | 741,08 | |||
| 1 | 741,08 | |||
| 04.11.2026 | 18:54:59,111 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 18:54:42,334 | 1 | 741,18 | |
| 1 | 741,18 | |||
| 1 | 741,18 | |||
| 04.11.2026 | 18:54:29,755 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 04.11.2026 | 18:53:11,782 | 15 | 740,54 | |
| 15 | 740,54 | |||
| 15 | 740,54 | |||
| 04.11.2026 | 18:52:40,895 | 1 | 741,04 | |
| 1 | 741,04 | |||
| 1 | 741,04 | |||
| 04.11.2026 | 18:52:16,262 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 18:51:37,790 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:50:39,586 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 04.11.2026 | 18:50:02,992 | 1 | 741,12 | |
| 1 | 741,12 | |||
| 1 | 741,12 | |||
| 04.11.2026 | 18:49:25,505 | 6 | 740,86 | |
| 6 | 740,86 | |||
| 6 | 740,86 | |||
| 04.11.2026 | 18:48:19,723 | 4 | 740,04 | |
| 4 | 740,04 | |||
| 4 | 740,04 | |||
| 04.11.2026 | 18:47:40,998 | 100 | 740,56 | |
| 100 | 740,56 | |||
| 100 | 740,56 | |||
| 04.11.2026 | 18:47:37,906 | 1 | 740,64 | |
| 1 | 740,64 | |||
| 1 | 740,64 | |||
| 04.11.2026 | 18:47:26,358 | 400 | 740,56 | |
| 400 | 740,56 | |||
| 400 | 740,56 | |||
| 04.11.2026 | 18:47:08,906 | 2 | 740,58 | |
| 2 | 740,58 | |||
| 2 | 740,58 | |||
| 04.11.2026 | 18:46:46,816 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 18:46:33,438 | 7 | 740,58 | |
| 7 | 740,58 | |||
| 7 | 740,58 | |||
| 04.11.2026 | 18:46:27,232 | 1 | 740,68 | |
| 1 | 740,68 | |||
| 1 | 740,68 | |||
| 04.11.2026 | 18:46:12,909 | 30 | 740,50 | |
| 30 | 740,50 | |||
| 30 | 740,50 | |||
| 04.11.2026 | 18:45:58,759 | 1 | 740,58 | |
| 1 | 740,58 | |||
| 1 | 740,58 | |||
| 04.11.2026 | 18:44:29,896 | 1 | 740,74 | |
| 1 | 740,74 | |||
| 1 | 740,74 | |||
| 04.11.2026 | 18:43:39,955 | 1 | 740,76 | |
| 1 | 740,76 | |||
| 1 | 740,76 | |||
| 04.11.2026 | 18:41:20,269 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 18:40:14,230 | 1 | 739,96 | |
| 1 | 739,96 | |||
| 1 | 739,96 | |||
| 04.11.2026 | 18:38:44,086 | 1 | 740,56 | |
| 1 | 740,56 | |||
| 1 | 740,56 | |||
| 04.11.2026 | 18:38:41,053 | 1 | 740,54 | |
| 1 | 740,54 | |||
| 1 | 740,54 | |||
| 04.11.2026 | 18:38:05,154 | 27 | 740,50 | |
| 27 | 740,50 | |||
| 27 | 740,50 | |||
| 04.11.2026 | 18:37:23,080 | 1 | 740,64 | |
| 1 | 740,64 | |||
| 1 | 740,64 | |||
| 04.11.2026 | 18:36:56,997 | 7 | 740,62 | |
| 7 | 740,62 | |||
| 7 | 740,62 | |||
| 04.11.2026 | 18:35:43,209 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:35:26,164 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:35:16,707 | 1 | 740,06 | |
| 1 | 740,06 | |||
| 1 | 740,06 | |||
| 04.11.2026 | 18:34:46,241 | 3 | 740,50 | |
| 3 | 740,50 | |||
| 3 | 740,50 | |||
| 04.11.2026 | 18:33:45,163 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:33:06,216 | 33 | 740,58 | |
| 33 | 740,58 | |||
| 33 | 740,58 | |||
| 04.11.2026 | 18:32:58,665 | 12 | 740,08 | |
| 12 | 740,08 | |||
| 12 | 740,08 | |||
| 04.11.2026 | 18:32:51,790 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 18:32:40,803 | 11 | 740,34 | |
| 11 | 740,34 | |||
| 11 | 740,34 | |||
| 04.11.2026 | 18:32:12,948 | 1 | 740,48 | |
| 1 | 740,48 | |||
| 1 | 740,48 | |||
| 04.11.2026 | 18:31:19,527 | 1 | 740,42 | |
| 1 | 740,42 | |||
| 1 | 740,42 | |||
| 04.11.2026 | 18:30:54,078 | 1 | 740,44 | |
| 1 | 740,44 | |||
| 1 | 740,44 | |||
| 04.11.2026 | 18:30:43,682 | 6 | 740,60 | |
| 6 | 740,60 | |||
| 6 | 740,60 | |||
| 04.11.2026 | 18:30:07,242 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 04.11.2026 | 18:29:37,174 | 1 | 740,90 | |
| 1 | 740,90 | |||
| 1 | 740,90 | |||
| 04.11.2026 | 18:28:27,758 | 1 | 740,94 | |
| 1 | 740,94 | |||
| 1 | 740,94 | |||
| 04.11.2026 | 18:28:21,861 | 1 | 740,52 | |
| 1 | 740,52 | |||
| 1 | 740,52 | |||
| 04.11.2026 | 18:28:06,735 | 1 | 740,88 | |
| 1 | 740,88 | |||
| 1 | 740,88 | |||
| 04.11.2026 | 18:27:24,503 | 1 | 740,92 | |
| 1 | 740,92 | |||
| 1 | 740,92 | |||
| 04.11.2026 | 18:27:14,128 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 04.11.2026 | 18:27:07,535 | 1 | 740,96 | |
| 1 | 740,96 | |||
| 1 | 740,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,70 / Ask: 132,905Stückzahl: 78 784
+1,56%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 21:27:29
Letzte Aktualisierung:
04.11.2026 @ 21:27:29