State Street SPDR MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
398
47,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:50:39,069 | 1 | 47,874 | |
| 1 | 47,874 | |||
| 1 | 47,874 | |||
| 04.11.2026 | 21:50:39,000 | 1 | 47,874 | |
| 1 | 47,874 | |||
| 1 | 47,874 | |||
| 04.11.2026 | 21:47:31,170 | 460 | 47,767 | |
| 460 | 47,767 | |||
| 460 | 47,767 | |||
| 04.11.2026 | 21:44:02,587 | 1 | 47,782 | |
| 1 | 47,782 | |||
| 1 | 47,782 | |||
| 04.11.2026 | 21:41:53,405 | 19 | 47,903 | |
| 19 | 47,903 | |||
| 19 | 47,903 | |||
| 04.11.2026 | 21:39:54,444 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 04.11.2026 | 21:38:12,294 | 2 | 47,93 | |
| 2 | 47,93 | |||
| 2 | 47,93 | |||
| 04.11.2026 | 21:36:13,312 | 12 | 47,95 | |
| 12 | 47,95 | |||
| 12 | 47,95 | |||
| 04.11.2026 | 21:34:51,556 | 3 | 47,951 | |
| 3 | 47,951 | |||
| 3 | 47,951 | |||
| 04.11.2026 | 21:30:17,015 | 15 | 47,955 | |
| 15 | 47,955 | |||
| 15 | 47,955 | |||
| 04.11.2026 | 21:23:56,108 | 100 | 47,929 | |
| 100 | 47,929 | |||
| 100 | 47,929 | |||
| 04.11.2026 | 21:22:23,267 | 2 | 47,935 | |
| 2 | 47,935 | |||
| 2 | 47,935 | |||
| 04.11.2026 | 21:17:57,767 | 1 | 47,931 | |
| 1 | 47,931 | |||
| 1 | 47,931 | |||
| 04.11.2026 | 21:15:06,417 | 4 | 47,788 | |
| 4 | 47,788 | |||
| 4 | 47,788 | |||
| 04.11.2026 | 21:12:58,513 | 460 | 47,90 | |
| 460 | 47,90 | |||
| 460 | 47,90 | |||
| 04.11.2026 | 21:11:54,175 | 1 | 47,902 | |
| 1 | 47,902 | |||
| 1 | 47,902 | |||
| 04.11.2026 | 21:09:50,866 | 13 | 47,792 | |
| 13 | 47,792 | |||
| 13 | 47,792 | |||
| 04.11.2026 | 21:05:49,340 | 1 | 47,907 | |
| 1 | 47,907 | |||
| 1 | 47,907 | |||
| 04.11.2026 | 21:04:50,305 | 40 | 47,915 | |
| 40 | 47,915 | |||
| 40 | 47,915 | |||
| 04.11.2026 | 21:03:56,187 | 1 | 47,798 | |
| 1 | 47,798 | |||
| 1 | 47,798 | |||
| 04.11.2026 | 20:59:17,428 | 1 | 47,799 | |
| 1 | 47,799 | |||
| 1 | 47,799 | |||
| 04.11.2026 | 20:58:13,041 | 1 | 47,921 | |
| 1 | 47,921 | |||
| 1 | 47,921 | |||
| 04.11.2026 | 20:51:33,858 | 1 | 47,949 | |
| 1 | 47,949 | |||
| 1 | 47,949 | |||
| 04.11.2026 | 20:48:50,332 | 42 | 47,979 | |
| 42 | 47,979 | |||
| 42 | 47,979 | |||
| 04.11.2026 | 20:44:29,739 | 4 | 47,98 | |
| 4 | 47,98 | |||
| 4 | 47,98 | |||
| 04.11.2026 | 20:40:39,648 | 1 | 47,864 | |
| 1 | 47,864 | |||
| 1 | 47,864 | |||
| 04.11.2026 | 20:38:10,255 | 1 | 47,987 | |
| 1 | 47,987 | |||
| 1 | 47,987 | |||
| 04.11.2026 | 20:30:59,748 | 1 | 47,986 | |
| 1 | 47,986 | |||
| 1 | 47,986 | |||
| 04.11.2026 | 20:26:44,993 | 4 | 47,972 | |
| 4 | 47,972 | |||
| 4 | 47,972 | |||
| 04.11.2026 | 20:24:56,692 | 1 | 47,975 | |
| 1 | 47,975 | |||
| 1 | 47,975 | |||
| 04.11.2026 | 20:24:55,369 | 5 | 47,975 | |
| 5 | 47,975 | |||
| 5 | 47,975 | |||
| 04.11.2026 | 20:24:35,076 | 1 | 47,967 | |
| 1 | 47,967 | |||
| 1 | 47,967 | |||
| 04.11.2026 | 20:22:55,376 | 470 | 47,989 | |
| 470 | 47,989 | |||
| 470 | 47,989 | |||
| 04.11.2026 | 20:19:20,878 | 2 | 47,996 | |
| 2 | 47,996 | |||
| 2 | 47,996 | |||
| 04.11.2026 | 20:19:20,771 | 1 | 47,996 | |
| 1 | 47,996 | |||
| 1 | 47,996 | |||
| 04.11.2026 | 20:18:01,828 | 1 | 47,982 | |
| 1 | 47,982 | |||
| 1 | 47,982 | |||
| 04.11.2026 | 20:18:00,536 | 21 | 47,983 | |
| 21 | 47,983 | |||
| 21 | 47,983 | |||
| 04.11.2026 | 20:16:47,527 | 1 | 47,996 | |
| 1 | 47,996 | |||
| 1 | 47,996 | |||
| 04.11.2026 | 20:14:27,381 | 31 | 47,993 | |
| 31 | 47,993 | |||
| 31 | 47,993 | |||
| 04.11.2026 | 20:12:33,940 | 156 | 48,014 | |
| 100 | 48,014 | |||
| 56 | 48,014 | |||
| 156 | 48,014 | |||
| 04.11.2026 | 20:12:04,786 | 104 | 48,012 | |
| 104 | 48,012 | |||
| 99 | 48,012 | |||
| 5 | 48,012 | |||
| 04.11.2026 | 20:08:50,679 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 04.11.2026 | 20:08:50,454 | 1 | 48,015 | |
| 1 | 48,015 | |||
| 1 | 48,015 | |||
| 04.11.2026 | 20:05:52,849 | 1 | 47,989 | |
| 1 | 47,989 | |||
| 1 | 47,989 | |||
| 04.11.2026 | 19:59:52,961 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 04.11.2026 | 19:57:54,295 | 10 | 47,842 | |
| 10 | 47,842 | |||
| 10 | 47,842 | |||
| 04.11.2026 | 19:55:39,089 | 20 | 47,944 | |
| 20 | 47,944 | |||
| 20 | 47,944 | |||
| 04.11.2026 | 19:52:49,279 | 6 | 47,963 | |
| 6 | 47,963 | |||
| 6 | 47,963 | |||
| 04.11.2026 | 19:52:33,429 | 8 | 47,974 | |
| 8 | 47,974 | |||
| 8 | 47,974 | |||
| 04.11.2026 | 19:50:18,504 | 1 | 47,969 | |
| 1 | 47,969 | |||
| 1 | 47,969 | |||
| 04.11.2026 | 19:50:18,247 | 5 | 47,967 | |
| 5 | 47,967 | |||
| 5 | 47,967 | |||
| 04.11.2026 | 19:39:34,350 | 2 | 47,961 | |
| 2 | 47,961 | |||
| 2 | 47,961 | |||
| 04.11.2026 | 19:37:26,052 | 5 | 47,971 | |
| 5 | 47,971 | |||
| 5 | 47,971 | |||
| 04.11.2026 | 19:31:08,423 | 2 | 47,944 | |
| 2 | 47,944 | |||
| 2 | 47,944 | |||
| 04.11.2026 | 19:27:03,822 | 15 | 47,954 | |
| 15 | 47,954 | |||
| 15 | 47,954 | |||
| 04.11.2026 | 19:26:24,575 | 30 | 47,826 | |
| 30 | 47,826 | |||
| 30 | 47,826 | |||
| 04.11.2026 | 19:25:03,052 | 1 | 47,932 | |
| 1 | 47,932 | |||
| 1 | 47,932 | |||
| 04.11.2026 | 19:25:03,031 | 2 | 47,932 | |
| 2 | 47,932 | |||
| 2 | 47,932 | |||
| 04.11.2026 | 19:22:39,062 | 14 | 47,924 | |
| 14 | 47,924 | |||
| 14 | 47,924 | |||
| 04.11.2026 | 19:22:24,476 | 1 | 47,916 | |
| 1 | 47,916 | |||
| 1 | 47,916 | |||
| 04.11.2026 | 19:22:24,121 | 1 | 47,916 | |
| 1 | 47,916 | |||
| 1 | 47,916 | |||
| 04.11.2026 | 19:18:48,973 | 1 | 47,94 | |
| 1 | 47,94 | |||
| 1 | 47,94 | |||
| 04.11.2026 | 19:16:19,978 | 250 | 47,941 | |
| 250 | 47,941 | |||
| 250 | 47,941 | |||
| 04.11.2026 | 19:15:59,119 | 230 | 47,81 | |
| 230 | 47,81 | |||
| 230 | 47,81 | |||
| 04.11.2026 | 19:14:49,698 | 1 | 47,957 | |
| 1 | 47,957 | |||
| 1 | 47,957 | |||
| 04.11.2026 | 19:13:01,526 | 3 | 47,826 | |
| 3 | 47,826 | |||
| 3 | 47,826 | |||
| 04.11.2026 | 19:12:47,883 | 19 | 47,937 | |
| 19 | 47,937 | |||
| 19 | 47,937 | |||
| 04.11.2026 | 19:12:40,728 | 6 | 47,944 | |
| 6 | 47,944 | |||
| 6 | 47,944 | |||
| 04.11.2026 | 19:10:00,789 | 1 | 47,959 | |
| 1 | 47,959 | |||
| 1 | 47,959 | |||
| 04.11.2026 | 19:08:44,721 | 2 | 47,956 | |
| 2 | 47,956 | |||
| 2 | 47,956 | |||
| 04.11.2026 | 19:08:23,364 | 1 | 47,959 | |
| 1 | 47,959 | |||
| 1 | 47,959 | |||
| 04.11.2026 | 19:08:04,174 | 1 | 47,973 | |
| 1 | 47,973 | |||
| 1 | 47,973 | |||
| 04.11.2026 | 19:08:04,113 | 2 | 47,973 | |
| 2 | 47,973 | |||
| 2 | 47,973 | |||
| 04.11.2026 | 19:07:37,823 | 8 | 47,979 | |
| 8 | 47,979 | |||
| 8 | 47,979 | |||
| 04.11.2026 | 19:05:48,295 | 296 | 47,85 | |
| 296 | 47,85 | |||
| 296 | 47,85 | |||
| 04.11.2026 | 19:05:45,467 | 1 | 47,846 | |
| 1 | 47,846 | |||
| 1 | 47,846 | |||
| 04.11.2026 | 19:05:45,280 | 1 | 47,846 | |
| 1 | 47,846 | |||
| 1 | 47,846 | |||
| 04.11.2026 | 19:05:42,153 | 1 | 47,842 | |
| 1 | 47,842 | |||
| 1 | 47,842 | |||
| 04.11.2026 | 19:01:45,702 | 1 | 47,976 | |
| 1 | 47,976 | |||
| 1 | 47,976 | |||
| 04.11.2026 | 19:01:44,867 | 21 | 47,978 | |
| 21 | 47,978 | |||
| 21 | 47,978 | |||
| 04.11.2026 | 19:01:14,675 | 1 | 47,969 | |
| 1 | 47,969 | |||
| 1 | 47,969 | |||
| 04.11.2026 | 19:01:13,270 | 2 | 47,969 | |
| 2 | 47,969 | |||
| 2 | 47,969 | |||
| 04.11.2026 | 18:59:32,259 | 4 | 47,966 | |
| 4 | 47,966 | |||
| 4 | 47,966 | |||
| 04.11.2026 | 18:59:08,550 | 1 | 47,959 | |
| 1 | 47,959 | |||
| 1 | 47,959 | |||
| 04.11.2026 | 18:56:19,141 | 43 | 47,975 | |
| 43 | 47,975 | |||
| 43 | 47,975 | |||
| 04.11.2026 | 18:52:12,716 | 1 | 47,945 | |
| 1 | 47,945 | |||
| 1 | 47,945 | |||
| 04.11.2026 | 18:51:01,163 | 1 | 47,936 | |
| 1 | 47,936 | |||
| 1 | 47,936 | |||
| 04.11.2026 | 18:50:38,419 | 1 | 47,931 | |
| 1 | 47,931 | |||
| 1 | 47,931 | |||
| 04.11.2026 | 18:47:20,756 | 11 | 47,795 | |
| 11 | 47,795 | |||
| 11 | 47,795 | |||
| 04.11.2026 | 18:46:30,925 | 1 | 47,799 | |
| 1 | 47,799 | |||
| 1 | 47,799 | |||
| 04.11.2026 | 18:45:07,467 | 1 | 47,933 | |
| 1 | 47,933 | |||
| 1 | 47,933 | |||
| 04.11.2026 | 18:44:22,637 | 79 | 47,81 | |
| 79 | 47,81 | |||
| 79 | 47,81 | |||
| 04.11.2026 | 18:43:35,564 | 1 | 47,933 | |
| 1 | 47,933 | |||
| 1 | 47,933 | |||
| 04.11.2026 | 18:41:50,313 | 1 | 47,912 | |
| 1 | 47,912 | |||
| 1 | 47,912 | |||
| 04.11.2026 | 18:41:37,975 | 80 | 47,921 | |
| 80 | 47,921 | |||
| 80 | 47,921 | |||
| 04.11.2026 | 18:40:49,469 | 1 | 47,794 | |
| 1 | 47,794 | |||
| 1 | 47,794 | |||
| 04.11.2026 | 18:40:49,320 | 1 | 47,794 | |
| 1 | 47,794 | |||
| 1 | 47,794 | |||
| 04.11.2026 | 18:38:36,285 | 1 | 47,916 | |
| 1 | 47,916 | |||
| 1 | 47,916 | |||
| 04.11.2026 | 18:38:36,246 | 1 | 47,916 | |
| 1 | 47,916 | |||
| 1 | 47,916 | |||
| 04.11.2026 | 18:30:24,721 | 52 | 47,925 | |
| 52 | 47,925 | |||
| 52 | 47,925 | |||
| 04.11.2026 | 18:27:45,864 | 1 | 47,82 | |
| 1 | 47,82 | |||
| 1 | 47,82 | |||
| 04.11.2026 | 18:26:12,971 | 1 | 47,928 | |
| 1 | 47,928 | |||
| 1 | 47,928 | |||
| 04.11.2026 | 18:17:52,449 | 1 | 47,907 | |
| 1 | 47,907 | |||
| 1 | 47,907 | |||
| 04.11.2026 | 18:17:24,762 | 1 | 47,908 | |
| 1 | 47,908 | |||
| 1 | 47,908 | |||
| 04.11.2026 | 18:16:24,782 | 2 | 47,912 | |
| 2 | 47,912 | |||
| 2 | 47,912 | |||
| 04.11.2026 | 18:16:23,944 | 1 | 47,912 | |
| 1 | 47,912 | |||
| 1 | 47,912 | |||
| 04.11.2026 | 18:16:08,251 | 5 | 47,911 | |
| 5 | 47,911 | |||
| 5 | 47,911 | |||
| 04.11.2026 | 18:15:46,343 | 1 | 47,916 | |
| 1 | 47,916 | |||
| 1 | 47,916 | |||
| 04.11.2026 | 18:15:46,311 | 20 | 47,916 | |
| 20 | 47,916 | |||
| 20 | 47,916 | |||
| 04.11.2026 | 18:14:09,940 | 3 | 47,898 | |
| 3 | 47,898 | |||
| 3 | 47,898 | |||
| 04.11.2026 | 18:13:17,135 | 1 | 47,761 | |
| 1 | 47,761 | |||
| 1 | 47,761 | |||
| 04.11.2026 | 18:12:48,734 | 106 | 47,763 | |
| 106 | 47,763 | |||
| 94 | 47,763 | |||
| 6 | 47,763 | |||
| 6 | 47,763 | |||
| 04.11.2026 | 18:12:33,701 | 200 | 47,90 | |
| 200 | 47,90 | |||
| 200 | 47,90 | |||
| 04.11.2026 | 18:06:53,999 | 2 | 47,932 | |
| 2 | 47,932 | |||
| 2 | 47,932 | |||
| 04.11.2026 | 18:05:44,947 | 136 | 47,932 | |
| 136 | 47,932 | |||
| 136 | 47,932 | |||
| 04.11.2026 | 18:04:50,965 | 5 | 47,937 | |
| 5 | 47,937 | |||
| 5 | 47,937 | |||
| 04.11.2026 | 17:59:49,897 | 2 | 48,035 | |
| 2 | 48,035 | |||
| 2 | 48,035 | |||
| 04.11.2026 | 17:57:02,416 | 1 | 47,915 | |
| 1 | 47,915 | |||
| 1 | 47,915 | |||
| 04.11.2026 | 17:55:49,833 | 21 | 47,936 | |
| 21 | 47,936 | |||
| 21 | 47,936 | |||
| 04.11.2026 | 17:55:42,709 | 750 | 47,93 | |
| 750 | 47,93 | |||
| 750 | 47,93 | |||
| 04.11.2026 | 17:53:40,098 | 2 | 47,877 | |
| 2 | 47,877 | |||
| 2 | 47,877 | |||
| 04.11.2026 | 17:53:40,047 | 1 | 47,877 | |
| 1 | 47,877 | |||
| 1 | 47,877 | |||
| 04.11.2026 | 17:49:52,340 | 44 | 47,956 | |
| 44 | 47,956 | |||
| 44 | 47,956 | |||
| 04.11.2026 | 17:47:32,392 | 1 | 47,957 | |
| 1 | 47,957 | |||
| 1 | 47,957 | |||
| 04.11.2026 | 17:43:51,943 | 1 | 47,917 | |
| 1 | 47,917 | |||
| 1 | 47,917 | |||
| 04.11.2026 | 17:43:48,169 | 1 | 47,925 | |
| 1 | 47,925 | |||
| 1 | 47,925 | |||
| 04.11.2026 | 17:40:36,195 | 1 | 47,874 | |
| 1 | 47,874 | |||
| 1 | 47,874 | |||
| 04.11.2026 | 17:35:31,544 | 3 | 47,71 | |
| 3 | 47,71 | |||
| 3 | 47,71 | |||
| 04.11.2026 | 17:35:21,196 | 3 | 47,819 | |
| 3 | 47,819 | |||
| 3 | 47,819 | |||
| 04.11.2026 | 17:35:00,376 | 1 | 47,821 | |
| 1 | 47,821 | |||
| 1 | 47,821 | |||
| 04.11.2026 | 17:33:27,678 | 1 | 47,803 | |
| 1 | 47,803 | |||
| 1 | 47,803 | |||
| 04.11.2026 | 17:28:54,465 | 25 | 47,648 | |
| 25 | 47,648 | |||
| 25 | 47,648 | |||
| 04.11.2026 | 17:28:28,063 | 1 | 47,659 | |
| 1 | 47,659 | |||
| 1 | 47,659 | |||
| 04.11.2026 | 17:26:40,951 | 3 | 47,668 | |
| 3 | 47,668 | |||
| 3 | 47,668 | |||
| 04.11.2026 | 17:26:25,160 | 1 | 47,67 | |
| 1 | 47,67 | |||
| 1 | 47,67 | |||
| 04.11.2026 | 17:20:52,798 | 120 | 47,75 | |
| 120 | 47,75 | |||
| 120 | 47,75 | |||
| 04.11.2026 | 17:13:28,774 | 7 | 47,79 | |
| 7 | 47,79 | |||
| 7 | 47,79 | |||
| 04.11.2026 | 17:06:26,251 | 63 | 47,63 | |
| 63 | 47,63 | |||
| 63 | 47,63 | |||
| 04.11.2026 | 16:59:24,807 | 1 | 47,727 | |
| 1 | 47,727 | |||
| 1 | 47,727 | |||
| 04.11.2026 | 16:59:23,407 | 5 | 47,727 | |
| 5 | 47,727 | |||
| 5 | 47,727 | |||
| 04.11.2026 | 16:58:44,105 | 103 | 47,739 | |
| 103 | 47,739 | |||
| 103 | 47,739 | |||
| 04.11.2026 | 16:55:13,043 | 8 | 47,731 | |
| 8 | 47,731 | |||
| 8 | 47,731 | |||
| 04.11.2026 | 16:54:49,483 | 10 | 47,718 | |
| 10 | 47,718 | |||
| 10 | 47,718 | |||
| 04.11.2026 | 16:54:19,797 | 1 | 47,723 | |
| 1 | 47,723 | |||
| 1 | 47,723 | |||
| 04.11.2026 | 16:54:18,804 | 2 | 47,723 | |
| 2 | 47,723 | |||
| 2 | 47,723 | |||
| 04.11.2026 | 16:51:22,224 | 1 | 47,683 | |
| 1 | 47,683 | |||
| 1 | 47,683 | |||
| 04.11.2026 | 16:51:21,316 | 1 | 47,683 | |
| 1 | 47,683 | |||
| 1 | 47,683 | |||
| 04.11.2026 | 16:51:21,234 | 86 | 47,665 | |
| 86 | 47,665 | |||
| 86 | 47,665 | |||
| 04.11.2026 | 16:48:17,029 | 2 | 47,712 | |
| 2 | 47,712 | |||
| 2 | 47,712 | |||
| 04.11.2026 | 16:46:44,292 | 400 | 47,709 | |
| 400 | 47,709 | |||
| 400 | 47,709 | |||
| 04.11.2026 | 16:46:13,153 | 104 | 47,722 | |
| 104 | 47,722 | |||
| 104 | 47,722 | |||
| 04.11.2026 | 16:45:29,595 | 27 | 47,708 | |
| 27 | 47,708 | |||
| 27 | 47,708 | |||
| 04.11.2026 | 16:43:57,202 | 129 | 47,738 | |
| 129 | 47,738 | |||
| 129 | 47,738 | |||
| 04.11.2026 | 16:38:10,112 | 32 | 47,804 | |
| 32 | 47,804 | |||
| 32 | 47,804 | |||
| 04.11.2026 | 16:33:12,527 | 10 | 47,736 | |
| 10 | 47,736 | |||
| 10 | 47,736 | |||
| 04.11.2026 | 16:29:36,648 | 2 | 47,771 | |
| 2 | 47,771 | |||
| 2 | 47,771 | |||
| 04.11.2026 | 16:25:54,285 | 15 | 47,724 | |
| 15 | 47,724 | |||
| 15 | 47,724 | |||
| 04.11.2026 | 16:25:05,236 | 3 | 47,739 | |
| 3 | 47,739 | |||
| 3 | 47,739 | |||
| 04.11.2026 | 16:21:24,691 | 50 | 47,801 | |
| 50 | 47,801 | |||
| 50 | 47,801 | |||
| 04.11.2026 | 16:18:38,319 | 150 | 47,80 | |
| 150 | 47,80 | |||
| 150 | 47,80 | |||
| 04.11.2026 | 16:10:48,088 | 107 | 47,766 | |
| 107 | 47,766 | |||
| 107 | 47,766 | |||
| 04.11.2026 | 16:10:17,893 | 104 | 47,775 | |
| 104 | 47,775 | |||
| 104 | 47,775 | |||
| 04.11.2026 | 16:09:12,867 | 10 | 47,752 | |
| 10 | 47,752 | |||
| 10 | 47,752 | |||
| 04.11.2026 | 16:07:29,816 | 400 | 47,74 | |
| 400 | 47,74 | |||
| 400 | 47,74 | |||
| 04.11.2026 | 16:06:06,300 | 209 | 47,754 | |
| 209 | 47,754 | |||
| 209 | 47,754 | |||
| 04.11.2026 | 16:06:04,683 | 4 | 47,746 | |
| 4 | 47,746 | |||
| 4 | 47,746 | |||
| 04.11.2026 | 16:05:59,207 | 1 | 47,759 | |
| 1 | 47,759 | |||
| 1 | 47,759 | |||
| 04.11.2026 | 16:05:58,356 | 22 | 47,759 | |
| 22 | 47,759 | |||
| 22 | 47,759 | |||
| 04.11.2026 | 16:01:45,132 | 6 | 47,80 | |
| 6 | 47,80 | |||
| 6 | 47,80 | |||
| 04.11.2026 | 16:01:26,678 | 170 | 47,77 | |
| 170 | 47,77 | |||
| 170 | 47,77 | |||
| 04.11.2026 | 16:00:05,578 | 3 | 47,975 | |
| 3 | 47,975 | |||
| 3 | 47,975 | |||
| 04.11.2026 | 15:57:18,024 | 1 | 47,664 | |
| 1 | 47,664 | |||
| 1 | 47,664 | |||
| 04.11.2026 | 15:56:46,852 | 52 | 47,692 | |
| 52 | 47,692 | |||
| 52 | 47,692 | |||
| 04.11.2026 | 15:56:01,688 | 3 | 47,69 | |
| 3 | 47,69 | |||
| 3 | 47,69 | |||
| 04.11.2026 | 15:55:49,461 | 3 | 47,694 | |
| 3 | 47,694 | |||
| 3 | 47,694 | |||
| 04.11.2026 | 15:54:39,042 | 4 | 47,711 | |
| 4 | 47,711 | |||
| 4 | 47,711 | |||
| 04.11.2026 | 15:54:32,270 | 85 | 47,708 | |
| 85 | 47,708 | |||
| 85 | 47,708 | |||
| 04.11.2026 | 15:54:22,077 | 15 | 47,716 | |
| 15 | 47,716 | |||
| 15 | 47,716 | |||
| 04.11.2026 | 15:52:31,908 | 4 | 47,726 | |
| 4 | 47,726 | |||
| 4 | 47,726 | |||
| 04.11.2026 | 15:52:12,030 | 3 554 | 47,714 | |
| 3 554 | 47,714 | |||
| 3 554 | 47,714 | |||
| 04.11.2026 | 15:51:59,364 | 10 | 47,727 | |
| 10 | 47,727 | |||
| 10 | 47,727 | |||
| 04.11.2026 | 15:51:51,721 | 2 | 47,725 | |
| 2 | 47,725 | |||
| 2 | 47,725 | |||
| 04.11.2026 | 15:51:02,168 | 10 | 47,709 | |
| 10 | 47,709 | |||
| 10 | 47,709 | |||
| 04.11.2026 | 15:50:26,604 | 21 | 47,721 | |
| 21 | 47,721 | |||
| 21 | 47,721 | |||
| 04.11.2026 | 15:47:08,918 | 10 | 47,772 | |
| 10 | 47,772 | |||
| 10 | 47,772 | |||
| 04.11.2026 | 15:44:34,718 | 16 | 47,712 | |
| 16 | 47,712 | |||
| 16 | 47,712 | |||
| 04.11.2026 | 15:35:09,454 | 1 150 | 47,577 | |
| 1 150 | 47,577 | |||
| 1 150 | 47,577 | |||
| 04.11.2026 | 15:34:10,097 | 63 | 47,488 | |
| 63 | 47,488 | |||
| 63 | 47,488 | |||
| 04.11.2026 | 15:25:19,555 | 3 | 47,524 | |
| 3 | 47,524 | |||
| 3 | 47,524 | |||
| 04.11.2026 | 15:22:31,466 | 2 | 47,528 | |
| 2 | 47,528 | |||
| 2 | 47,528 | |||
| 04.11.2026 | 15:20:10,519 | 64 | 47,506 | |
| 64 | 47,506 | |||
| 64 | 47,506 | |||
| 04.11.2026 | 15:19:56,173 | 22 | 47,501 | |
| 22 | 47,501 | |||
| 22 | 47,501 | |||
| 04.11.2026 | 15:14:22,478 | 3 | 47,496 | |
| 3 | 47,496 | |||
| 3 | 47,496 | |||
| 04.11.2026 | 15:13:46,980 | 7 | 47,492 | |
| 7 | 47,492 | |||
| 7 | 47,492 | |||
| 04.11.2026 | 15:12:23,239 | 1 | 47,495 | |
| 1 | 47,495 | |||
| 1 | 47,495 | |||
| 04.11.2026 | 15:08:53,635 | 27 | 47,502 | |
| 27 | 47,502 | |||
| 27 | 47,502 | |||
| 04.11.2026 | 15:07:48,973 | 220 | 47,486 | |
| 220 | 47,486 | |||
| 220 | 47,486 | |||
| 04.11.2026 | 15:07:36,972 | 9 | 47,501 | |
| 9 | 47,501 | |||
| 9 | 47,501 | |||
| 04.11.2026 | 15:04:35,784 | 5 | 47,502 | |
| 5 | 47,502 | |||
| 5 | 47,502 | |||
| 04.11.2026 | 14:58:11,318 | 42 | 47,518 | |
| 42 | 47,518 | |||
| 42 | 47,518 | |||
| 04.11.2026 | 14:57:33,235 | 631 | 47,504 | |
| 631 | 47,504 | |||
| 631 | 47,504 | |||
| 04.11.2026 | 14:54:51,738 | 1 | 47,503 | |
| 1 | 47,503 | |||
| 1 | 47,503 | |||
| 04.11.2026 | 14:54:35,741 | 53 | 47,501 | |
| 53 | 47,501 | |||
| 53 | 47,501 | |||
| 04.11.2026 | 14:50:47,793 | 6 | 47,473 | |
| 6 | 47,473 | |||
| 6 | 47,473 | |||
| 04.11.2026 | 14:47:05,181 | 157 | 47,481 | |
| 157 | 47,481 | |||
| 157 | 47,481 | |||
| 04.11.2026 | 14:43:04,713 | 15 | 47,48 | |
| 15 | 47,48 | |||
| 15 | 47,48 | |||
| 04.11.2026 | 14:32:40,933 | 11 | 47,405 | |
| 11 | 47,405 | |||
| 11 | 47,405 | |||
| 04.11.2026 | 14:31:29,733 | 12 | 47,339 | |
| 12 | 47,339 | |||
| 12 | 47,339 | |||
| 04.11.2026 | 14:29:16,322 | 4 | 47,401 | |
| 4 | 47,401 | |||
| 4 | 47,401 | |||
| 04.11.2026 | 14:22:09,391 | 19 | 47,383 | |
| 19 | 47,383 | |||
| 19 | 47,383 | |||
| 04.11.2026 | 14:18:55,817 | 25 | 47,371 | |
| 25 | 47,371 | |||
| 25 | 47,371 | |||
| 04.11.2026 | 14:08:55,099 | 1 | 47,359 | |
| 1 | 47,359 | |||
| 1 | 47,359 | |||
| 04.11.2026 | 14:06:52,747 | 170 | 47,334 | |
| 170 | 47,334 | |||
| 170 | 47,334 | |||
| 04.11.2026 | 14:03:20,880 | 2 | 47,323 | |
| 2 | 47,323 | |||
| 2 | 47,323 | |||
| 04.11.2026 | 14:00:36,268 | 4 | 47,328 | |
| 4 | 47,328 | |||
| 4 | 47,328 | |||
| 04.11.2026 | 13:56:45,595 | 3 | 47,311 | |
| 3 | 47,311 | |||
| 3 | 47,311 | |||
| 04.11.2026 | 13:55:06,339 | 528 | 47,299 | |
| 528 | 47,299 | |||
| 528 | 47,299 | |||
| 04.11.2026 | 13:52:52,427 | 4 | 47,352 | |
| 4 | 47,352 | |||
| 4 | 47,352 | |||
| 04.11.2026 | 13:51:14,662 | 169 | 47,35 | |
| 169 | 47,35 | |||
| 169 | 47,35 | |||
| 04.11.2026 | 13:50:45,234 | 21 | 47,353 | |
| 21 | 47,353 | |||
| 21 | 47,353 | |||
| 04.11.2026 | 13:43:24,295 | 68 | 47,374 | |
| 68 | 47,374 | |||
| 68 | 47,374 | |||
| 04.11.2026 | 13:41:05,203 | 170 | 47,39 | |
| 170 | 47,39 | |||
| 170 | 47,39 | |||
| 04.11.2026 | 13:39:27,936 | 5 | 47,391 | |
| 5 | 47,391 | |||
| 5 | 47,391 | |||
| 04.11.2026 | 13:37:23,408 | 58 | 47,40 | |
| 58 | 47,40 | |||
| 58 | 47,40 | |||
| 04.11.2026 | 13:36:37,708 | 4 | 47,404 | |
| 4 | 47,404 | |||
| 4 | 47,404 | |||
| 04.11.2026 | 13:30:07,653 | 2 | 47,40 | |
| 2 | 47,40 | |||
| 2 | 47,40 | |||
| 04.11.2026 | 13:20:31,739 | 3 | 47,356 | |
| 3 | 47,356 | |||
| 3 | 47,356 | |||
| 04.11.2026 | 13:20:10,507 | 11 | 47,38 | |
| 11 | 47,38 | |||
| 11 | 47,38 | |||
| 04.11.2026 | 13:15:28,965 | 32 | 47,322 | |
| 32 | 47,322 | |||
| 32 | 47,322 | |||
| 04.11.2026 | 13:13:24,907 | 1 | 47,354 | |
| 1 | 47,354 | |||
| 1 | 47,354 | |||
| 04.11.2026 | 13:07:52,453 | 51 | 47,42 | |
| 51 | 47,42 | |||
| 51 | 47,42 | |||
| 04.11.2026 | 13:07:34,769 | 10 | 47,422 | |
| 10 | 47,422 | |||
| 10 | 47,422 | |||
| 04.11.2026 | 13:06:50,767 | 24 | 47,427 | |
| 24 | 47,427 | |||
| 24 | 47,427 | |||
| 04.11.2026 | 13:06:45,919 | 3 | 47,429 | |
| 3 | 47,429 | |||
| 3 | 47,429 | |||
| 04.11.2026 | 13:05:11,469 | 25 | 47,453 | |
| 25 | 47,453 | |||
| 25 | 47,453 | |||
| 04.11.2026 | 13:04:54,382 | 42 | 47,459 | |
| 42 | 47,459 | |||
| 42 | 47,459 | |||
| 04.11.2026 | 13:00:16,831 | 1 | 47,502 | |
| 1 | 47,502 | |||
| 1 | 47,502 | |||
| 04.11.2026 | 13:00:09,210 | 8 | 47,509 | |
| 8 | 47,509 | |||
| 8 | 47,509 | |||
| 04.11.2026 | 12:59:26,601 | 1 | 47,514 | |
| 1 | 47,514 | |||
| 1 | 47,514 | |||
| 04.11.2026 | 12:51:06,717 | 260 | 47,51 | |
| 260 | 47,51 | |||
| 260 | 47,51 | |||
| 04.11.2026 | 12:49:56,825 | 1 | 47,518 | |
| 1 | 47,518 | |||
| 1 | 47,518 | |||
| 04.11.2026 | 12:45:58,111 | 736 | 47,519 | |
| 736 | 47,519 | |||
| 736 | 47,519 | |||
| 04.11.2026 | 12:44:03,033 | 210 | 47,525 | |
| 210 | 47,525 | |||
| 210 | 47,525 | |||
| 04.11.2026 | 12:40:50,113 | 12 | 47,51 | |
| 12 | 47,51 | |||
| 12 | 47,51 | |||
| 04.11.2026 | 12:34:24,339 | 2 | 47,507 | |
| 2 | 47,507 | |||
| 2 | 47,507 | |||
| 04.11.2026 | 12:34:06,769 | 2 | 47,51 | |
| 2 | 47,51 | |||
| 2 | 47,51 | |||
| 04.11.2026 | 12:28:40,787 | 5 | 47,516 | |
| 5 | 47,516 | |||
| 5 | 47,516 | |||
| 04.11.2026 | 12:27:42,758 | 84 | 47,516 | |
| 84 | 47,516 | |||
| 84 | 47,516 | |||
| 04.11.2026 | 12:23:11,037 | 209 | 47,48 | |
| 209 | 47,48 | |||
| 209 | 47,48 | |||
| 04.11.2026 | 12:22:20,692 | 16 | 47,491 | |
| 16 | 47,491 | |||
| 16 | 47,491 | |||
| 04.11.2026 | 12:21:34,774 | 64 | 47,50 | |
| 64 | 47,50 | |||
| 64 | 47,50 | |||
| 04.11.2026 | 12:14:17,400 | 6 | 47,494 | |
| 6 | 47,494 | |||
| 6 | 47,494 | |||
| 04.11.2026 | 12:13:21,580 | 120 | 47,502 | |
| 120 | 47,502 | |||
| 120 | 47,502 | |||
| 04.11.2026 | 12:12:15,984 | 1 | 47,526 | |
| 1 | 47,526 | |||
| 1 | 47,526 | |||
| 04.11.2026 | 12:11:57,067 | 20 | 47,517 | |
| 20 | 47,517 | |||
| 20 | 47,517 | |||
| 04.11.2026 | 12:10:01,134 | 10 | 47,499 | |
| 10 | 47,499 | |||
| 10 | 47,499 | |||
| 04.11.2026 | 12:08:12,810 | 1 | 47,516 | |
| 1 | 47,516 | |||
| 1 | 47,516 | |||
| 04.11.2026 | 12:02:42,562 | 2 370 | 47,491 | |
| 2 370 | 47,491 | |||
| 2 370 | 47,491 | |||
| 04.11.2026 | 11:58:53,575 | 63 | 47,465 | |
| 63 | 47,465 | |||
| 63 | 47,465 | |||
| 04.11.2026 | 11:58:24,893 | 1 | 47,47 | |
| 1 | 47,47 | |||
| 1 | 47,47 | |||
| 04.11.2026 | 11:57:09,689 | 95 | 47,466 | |
| 95 | 47,466 | |||
| 95 | 47,466 | |||
| 04.11.2026 | 11:56:42,356 | 64 | 47,46 | |
| 64 | 47,46 | |||
| 64 | 47,46 | |||
| 04.11.2026 | 11:53:06,542 | 31 | 47,459 | |
| 31 | 47,459 | |||
| 31 | 47,459 | |||
| 04.11.2026 | 11:49:28,581 | 5 | 47,429 | |
| 5 | 47,429 | |||
| 5 | 47,429 | |||
| 04.11.2026 | 11:49:00,090 | 200 | 47,429 | |
| 200 | 47,429 | |||
| 200 | 47,429 | |||
| 04.11.2026 | 11:47:43,034 | 7 | 47,439 | |
| 7 | 47,439 | |||
| 7 | 47,439 | |||
| 04.11.2026 | 11:45:23,235 | 4 | 47,42 | |
| 4 | 47,42 | |||
| 4 | 47,42 | |||
| 04.11.2026 | 11:40:00,240 | 105 | 47,42 | |
| 105 | 47,42 | |||
| 105 | 47,42 | |||
| 04.11.2026 | 11:38:34,569 | 19 | 47,40 | |
| 19 | 47,40 | |||
| 19 | 47,40 | |||
| 04.11.2026 | 11:37:48,285 | 38 | 47,389 | |
| 19 | 47,389 | |||
| 19 | 47,389 | |||
| 38 | 47,389 | |||
| 04.11.2026 | 11:36:06,465 | 6 | 47,45 | |
| 6 | 47,45 | |||
| 6 | 47,45 | |||
| 04.11.2026 | 11:34:20,931 | 1 | 47,492 | |
| 1 | 47,492 | |||
| 1 | 47,492 | |||
| 04.11.2026 | 11:31:21,303 | 50 | 47,442 | |
| 50 | 47,442 | |||
| 50 | 47,442 | |||
| 04.11.2026 | 11:27:33,776 | 54 | 47,404 | |
| 54 | 47,404 | |||
| 54 | 47,404 | |||
| 04.11.2026 | 11:26:56,984 | 200 | 47,397 | |
| 200 | 47,397 | |||
| 200 | 47,397 | |||
| 04.11.2026 | 11:23:38,714 | 3 | 47,368 | |
| 3 | 47,368 | |||
| 3 | 47,368 | |||
| 04.11.2026 | 11:22:13,949 | 2 | 47,342 | |
| 2 | 47,342 | |||
| 2 | 47,342 | |||
| 04.11.2026 | 11:21:57,651 | 3 | 47,347 | |
| 3 | 47,347 | |||
| 3 | 47,347 | |||
| 04.11.2026 | 11:20:43,659 | 15 | 47,347 | |
| 15 | 47,347 | |||
| 15 | 47,347 | |||
| 04.11.2026 | 11:20:27,841 | 106 | 47,343 | |
| 106 | 47,343 | |||
| 106 | 47,343 | |||
| 04.11.2026 | 11:12:21,952 | 53 | 47,328 | |
| 53 | 47,328 | |||
| 53 | 47,328 | |||
| 04.11.2026 | 11:10:30,015 | 71 | 47,305 | |
| 71 | 47,305 | |||
| 71 | 47,305 | |||
| 04.11.2026 | 11:10:02,674 | 13 | 47,315 | |
| 13 | 47,315 | |||
| 13 | 47,315 | |||
| 04.11.2026 | 11:09:01,275 | 200 | 47,32 | |
| 200 | 47,32 | |||
| 200 | 47,32 | |||
| 04.11.2026 | 11:05:33,722 | 2 | 47,287 | |
| 2 | 47,287 | |||
| 2 | 47,287 | |||
| 04.11.2026 | 10:58:32,671 | 126 | 47,291 | |
| 126 | 47,291 | |||
| 126 | 47,291 | |||
| 04.11.2026 | 10:53:52,532 | 125 | 47,271 | |
| 125 | 47,271 | |||
| 125 | 47,271 | |||
| 04.11.2026 | 10:48:23,997 | 890 | 47,286 | |
| 890 | 47,286 | |||
| 890 | 47,286 | |||
| 04.11.2026 | 10:48:20,180 | 4 400 | 47,284 | |
| 4 400 | 47,284 | |||
| 4 400 | 47,284 | |||
| 04.11.2026 | 10:41:16,439 | 20 | 47,241 | |
| 20 | 47,241 | |||
| 20 | 47,241 | |||
| 04.11.2026 | 10:40:37,148 | 1 | 47,246 | |
| 1 | 47,246 | |||
| 1 | 47,246 | |||
| 04.11.2026 | 10:40:36,273 | 211 | 47,245 | |
| 211 | 47,245 | |||
| 211 | 47,245 | |||
| 04.11.2026 | 10:37:42,152 | 63 | 47,234 | |
| 63 | 47,234 | |||
| 63 | 47,234 | |||
| 04.11.2026 | 10:37:26,887 | 9 | 47,234 | |
| 9 | 47,234 | |||
| 9 | 47,234 | |||
| 04.11.2026 | 10:36:10,940 | 1 | 47,217 | |
| 1 | 47,217 | |||
| 1 | 47,217 | |||
| 04.11.2026 | 10:35:47,677 | 2 | 47,213 | |
| 2 | 47,213 | |||
| 2 | 47,213 | |||
| 04.11.2026 | 10:31:16,323 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 04.11.2026 | 10:30:06,676 | 1 500 | 47,193 | |
| 1 500 | 47,193 | |||
| 1 500 | 47,193 | |||
| 04.11.2026 | 10:21:38,776 | 78 | 47,16 | |
| 78 | 47,16 | |||
| 78 | 47,16 | |||
| 04.11.2026 | 10:20:56,880 | 325 | 47,146 | |
| 325 | 47,146 | |||
| 325 | 47,146 | |||
| 04.11.2026 | 10:19:43,306 | 211 | 47,142 | |
| 211 | 47,142 | |||
| 211 | 47,142 | |||
| 04.11.2026 | 10:14:47,832 | 782 | 47,155 | |
| 782 | 47,155 | |||
| 782 | 47,155 | |||
| 04.11.2026 | 10:12:29,582 | 5 | 47,17 | |
| 5 | 47,17 | |||
| 5 | 47,17 | |||
| 04.11.2026 | 10:11:01,639 | 3 | 47,162 | |
| 3 | 47,162 | |||
| 3 | 47,162 | |||
| 04.11.2026 | 10:10:37,982 | 3 | 47,172 | |
| 3 | 47,172 | |||
| 3 | 47,172 | |||
| 04.11.2026 | 10:09:02,623 | 117 | 47,13 | |
| 117 | 47,13 | |||
| 117 | 47,13 | |||
| 04.11.2026 | 10:06:36,305 | 79 | 47,118 | |
| 79 | 47,118 | |||
| 79 | 47,118 | |||
| 04.11.2026 | 10:01:23,878 | 26 | 47,102 | |
| 26 | 47,102 | |||
| 26 | 47,102 | |||
| 04.11.2026 | 10:00:19,528 | 2 | 47,11 | |
| 2 | 47,11 | |||
| 2 | 47,11 | |||
| 04.11.2026 | 09:59:26,222 | 42 | 47,113 | |
| 42 | 47,113 | |||
| 42 | 47,113 | |||
| 04.11.2026 | 09:57:14,877 | 1 | 47,115 | |
| 1 | 47,115 | |||
| 1 | 47,115 | |||
| 04.11.2026 | 09:57:13,752 | 14 | 47,115 | |
| 14 | 47,115 | |||
| 14 | 47,115 | |||
| 04.11.2026 | 09:56:47,930 | 103 | 47,122 | |
| 103 | 47,122 | |||
| 103 | 47,122 | |||
| 04.11.2026 | 09:56:45,563 | 670 | 47,12 | |
| 670 | 47,12 | |||
| 670 | 47,12 | |||
| 04.11.2026 | 09:53:55,539 | 1 | 47,117 | |
| 1 | 47,117 | |||
| 1 | 47,117 | |||
| 04.11.2026 | 09:52:19,109 | 23 | 47,11 | |
| 23 | 47,11 | |||
| 23 | 47,11 | |||
| 04.11.2026 | 09:52:08,987 | 22 | 47,116 | |
| 22 | 47,116 | |||
| 22 | 47,116 | |||
| 04.11.2026 | 09:52:07,288 | 50 | 47,104 | |
| 50 | 47,104 | |||
| 50 | 47,104 | |||
| 04.11.2026 | 09:48:43,912 | 2 | 47,085 | |
| 2 | 47,085 | |||
| 2 | 47,085 | |||
| 04.11.2026 | 09:45:51,275 | 22 | 47,091 | |
| 22 | 47,091 | |||
| 22 | 47,091 | |||
| 04.11.2026 | 09:40:46,964 | 70 | 47,099 | |
| 70 | 47,099 | |||
| 70 | 47,099 | |||
| 04.11.2026 | 09:40:12,822 | 1 | 47,097 | |
| 1 | 47,097 | |||
| 1 | 47,097 | |||
| 04.11.2026 | 09:39:45,651 | 6 | 47,11 | |
| 6 | 47,11 | |||
| 6 | 47,11 | |||
| 04.11.2026 | 09:39:43,625 | 6 | 47,11 | |
| 6 | 47,11 | |||
| 6 | 47,11 | |||
| 04.11.2026 | 09:39:16,292 | 1 | 47,097 | |
| 1 | 47,097 | |||
| 1 | 47,097 | |||
| 04.11.2026 | 09:39:01,799 | 3 | 47,082 | |
| 3 | 47,082 | |||
| 3 | 47,082 | |||
| 04.11.2026 | 09:38:41,877 | 2 | 47,088 | |
| 2 | 47,088 | |||
| 2 | 47,088 | |||
| 04.11.2026 | 09:38:36,812 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 04.11.2026 | 09:38:19,087 | 5 | 47,082 | |
| 5 | 47,082 | |||
| 5 | 47,082 | |||
| 04.11.2026 | 09:36:02,294 | 383 | 47,09 | |
| 383 | 47,09 | |||
| 383 | 47,09 | |||
| 04.11.2026 | 09:35:51,760 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 04.11.2026 | 09:32:34,917 | 3 | 47,076 | |
| 3 | 47,076 | |||
| 3 | 47,076 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00