Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7746
6483
131,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:59:15,021 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,873 | 3 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 3 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,730 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 09:59:14,489 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,332 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:14,180 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:13,551 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:13,431 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:59:12,829 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:12,036 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:11,386 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:11,058 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:59:10,495 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:10,243 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:59:10,106 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:09,745 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,680 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,496 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:09,206 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,927 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:08,619 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,511 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:08,143 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:07,212 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:07,102 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:06,998 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:59:06,865 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:59:06,634 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:59:06,547 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:59:05,870 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:59:05,638 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:59:05,281 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:04,867 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:59:04,763 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:03,699 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:59:03,235 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:57,932 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:55,468 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:54,603 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:46,038 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:45,717 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:45,658 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:45,331 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,863 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:44,650 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,495 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:44,381 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:44,058 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:43,562 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:43,488 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:43,031 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:42,227 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:41,759 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:41,078 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:40,966 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 01.10.2026 | 09:58:40,666 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:40,431 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:39,525 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 01.10.2026 | 09:58:39,465 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:38,675 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:37,961 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:37,184 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:36,280 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:35,983 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:35,415 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.10.2026 | 09:58:35,080 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:34,982 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:34,554 | 4 | 131,065 | |
| 4 | 131,065 | |||
| 1 | 131,065 | |||
| 3 | 131,065 | |||
| 01.10.2026 | 09:58:34,424 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:34,097 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:33,838 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:58:33,471 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:33,277 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:28,655 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 01.10.2026 | 09:58:27,981 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:58:23,152 | 15 | 131,07 | |
| 15 | 131,07 | |||
| 15 | 131,07 | |||
| 01.10.2026 | 09:58:21,262 | 50 | 131,06 | |
| 50 | 131,06 | |||
| 50 | 131,06 | |||
| 01.10.2026 | 09:58:19,909 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:58:18,394 | 4 | 131,07 | |
| 1 | 131,07 | |||
| 4 | 131,07 | |||
| 3 | 131,07 | |||
| 01.10.2026 | 09:58:18,305 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:17,933 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:58:17,453 | 6 | 131,065 | |
| 6 | 131,065 | |||
| 6 | 131,065 | |||
| 01.10.2026 | 09:58:17,115 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:17,047 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:16,761 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:58:16,691 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:58:15,408 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:15,257 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:58:15,073 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:58:14,997 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:14,636 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:14,558 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:14,238 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:13,958 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 01.10.2026 | 09:58:13,739 | 4 | 131,045 | |
| 4 | 131,045 | |||
| 4 | 131,045 | |||
| 01.10.2026 | 09:58:13,581 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:13,084 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:12,958 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:12,674 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:12,585 | 8 | 131,045 | |
| 2 | 131,045 | |||
| 8 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:12,518 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:12,372 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:58:11,481 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:58:09,802 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:58:08,902 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 01.10.2026 | 09:58:08,325 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:07,545 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:07,464 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:07,358 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:06,400 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:05,686 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:05,307 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,990 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:58:04,804 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,713 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:58:04,452 | 3 | 131,055 | |
| 3 | 131,055 | |||
| 3 | 131,055 | |||
| 01.10.2026 | 09:58:04,225 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:04,155 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:58:03,570 | 5 | 131,055 | |
| 5 | 131,055 | |||
| 5 | 131,055 | |||
| 01.10.2026 | 09:58:03,299 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:59,723 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:59,466 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 01.10.2026 | 09:57:57,128 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:53,956 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 01.10.2026 | 09:57:52,562 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 09:57:52,495 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:49,767 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:48,195 | 4 | 131,05 | |
| 4 | 131,05 | |||
| 4 | 131,05 | |||
| 01.10.2026 | 09:57:47,550 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:57:45,934 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:45,788 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:45,578 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:45,512 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:44,726 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:44,312 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:43,069 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:42,423 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 09:57:42,328 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:42,124 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 01.10.2026 | 09:57:40,853 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:40,806 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:57:40,720 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:40,643 | 6 | 131,075 | |
| 6 | 131,075 | |||
| 6 | 131,075 | |||
| 01.10.2026 | 09:57:40,452 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:40,042 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,793 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,684 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,311 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:39,108 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:38,121 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:38,033 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,898 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,819 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:37,429 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:37,250 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:36,226 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:35,488 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:35,387 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:35,133 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:35,053 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:34,497 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:34,252 | 2 | 131,075 | |
| 2 | 131,075 | |||
| 2 | 131,075 | |||
| 01.10.2026 | 09:57:34,183 | 10 | 131,075 | |
| 10 | 131,075 | |||
| 10 | 131,075 | |||
| 01.10.2026 | 09:57:34,107 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,621 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,246 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:33,169 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 09:57:32,348 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 09:57:31,385 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:30,074 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:57:29,728 | 2 | 131,055 | |
| 2 | 131,055 | |||
| 2 | 131,055 | |||
| 01.10.2026 | 09:57:26,959 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:26,359 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:25,041 | 4 | 131,055 | |
| 4 | 131,055 | |||
| 4 | 131,055 | |||
| 01.10.2026 | 09:57:21,111 | 47 | 131,06 | |
| 47 | 131,06 | |||
| 47 | 131,06 | |||
| 01.10.2026 | 09:57:19,467 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:19,182 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:17,858 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 09:57:17,079 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.10.2026 | 09:57:16,591 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 2 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:16,514 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:16,304 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:16,235 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:15,096 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 09:57:14,131 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.10.2026 | 09:57:13,366 | 4 | 131,07 | |
| 4 | 131,07 | |||
| 4 | 131,07 | |||
| 01.10.2026 | 09:57:13,104 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:12,882 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 09:57:12,489 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 09:57:12,024 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:11,302 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:11,174 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:10,721 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:09,691 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 09:57:09,460 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:08,550 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:08,219 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,648 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,571 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,155 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:07,073 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:06,619 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:06,485 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:57:06,355 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:57:05,991 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:57:04,877 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,804 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,714 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,631 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:57:04,396 | 22 | 131,075 | |
| 22 | 131,075 | |||
| 22 | 131,075 | |||
| 01.10.2026 | 09:57:03,290 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:57:02,978 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:59,520 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 09:56:57,990 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:57,154 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:55,455 | 5 | 131,095 | |
| 5 | 131,095 | |||
| 5 | 131,095 | |||
| 01.10.2026 | 09:56:50,104 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:56:47,934 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:47,342 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 09:56:46,988 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:46,487 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:45,625 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:56:45,554 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 09:56:44,922 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:56:44,667 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 09:56:44,126 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:44,024 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 09:56:43,680 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 09:56:43,590 | 16 | 131,09 | |
| 16 | 131,09 | |||
| 16 | 131,09 | |||
| 01.10.2026 | 09:56:43,452 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:43,370 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:43,161 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:43,057 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:42,812 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:42,304 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:42,223 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:42,055 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:41,895 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:41,566 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:40,430 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.10.2026 | 09:56:40,161 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:39,889 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 09:56:39,800 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:39,192 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 09:56:38,637 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:56:38,234 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 09:56:37,171 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 09:56:35,910 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:35,307 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 09:56:34,964 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,910 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,776 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:34,457 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:33,728 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:33,633 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:33,212 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:32,718 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:31,925 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:56:21,364 | 45 | 131,09 | |
| 45 | 131,09 | |||
| 45 | 131,09 | |||
| 01.10.2026 | 09:56:21,077 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:18,409 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,923 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:17,856 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,781 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:17,595 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:17,339 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 01.10.2026 | 09:56:16,337 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 09:56:15,846 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 09:56:15,670 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 09:56:14,688 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:14,568 | 2 | 131,11 | |
| 1 | 131,11 | |||
| 2 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:14,476 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:14,227 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 09:56:14,124 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:13,622 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:13,503 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 09:56:13,331 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:12,682 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,511 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,374 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:12,072 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 09:56:11,874 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:11,482 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:56:11,376 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 09:56:10,979 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,786 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,671 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,589 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,433 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:10,186 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:10,053 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:09,933 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 09:56:09,877 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:09,558 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:09,212 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 09:56:08,228 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:08,104 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:08,048 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 01.10.2026 | 09:56:07,281 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.10.2026 | 09:56:05,847 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:05,145 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:05,056 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:04,784 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 09:56:04,584 | 5 | 131,11 | |
| 5 | 131,11 | |||
| 5 | 131,11 | |||
| 01.10.2026 | 09:56:04,505 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:04,014 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:03,933 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 09:56:02,948 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:02,886 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:56:02,335 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:59,070 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:51,244 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 01.10.2026 | 09:55:48,968 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 09:55:47,757 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:47,372 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:47,294 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:46,892 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,772 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,377 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:46,300 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:46,022 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:45,964 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:45,178 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:44,240 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:43,248 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:42,990 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 09:55:42,879 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 09:55:42,793 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 01.10.2026 | 09:55:42,396 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:42,210 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 09:55:42,105 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,075 / Ask: 131,08Stückzahl: 25 663
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 09:59:18
Letzte Aktualisierung:
01.10.2026 @ 09:59:18