Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5405
4796
122,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:57:01,096 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:59,747 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:56:53,278 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 11:56:51,438 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:49,488 | 7 | 122,385 | |
| 7 | 122,385 | |||
| 7 | 122,385 | |||
| 10.06.2026 | 11:56:42,651 | 13 | 122,385 | |
| 13 | 122,385 | |||
| 13 | 122,385 | |||
| 10.06.2026 | 11:56:29,173 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:56:20,981 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:56:19,550 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:55:57,232 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:55:47,601 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:55:38,585 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:33,634 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:30,332 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:23,324 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:55:19,660 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:15,848 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:54:58,631 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:54:50,935 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:50,860 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:54:50,438 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 11:54:48,599 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:33,368 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 11:54:21,316 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:54:14,061 | 12 | 122,26 | |
| 12 | 122,26 | |||
| 12 | 122,26 | |||
| 10.06.2026 | 11:54:12,160 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:10,671 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 10.06.2026 | 11:54:07,626 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:00,829 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:48,879 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:53:47,835 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:22,174 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:10,468 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:10,202 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:08,006 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 11:53:07,184 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:53:02,531 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:01,246 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 10.06.2026 | 11:52:50,496 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:52:20,644 | 9 | 122,315 | |
| 9 | 122,315 | |||
| 9 | 122,315 | |||
| 10.06.2026 | 11:52:05,788 | 89 | 122,29 | |
| 89 | 122,29 | |||
| 89 | 122,29 | |||
| 10.06.2026 | 11:51:42,927 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:51:36,684 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:51:34,529 | 65 | 122,27 | |
| 65 | 122,27 | |||
| 65 | 122,27 | |||
| 10.06.2026 | 11:51:33,558 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:28,603 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 11:51:26,877 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:22,139 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:21,406 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:13,763 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:04,835 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:51:04,227 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:50:51,435 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:42,193 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 11:50:40,552 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 11:50:33,721 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:50:24,863 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:21,487 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:50:17,353 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:50:10,247 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:49:50,511 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:49:40,154 | 13 | 122,23 | |
| 13 | 122,23 | |||
| 13 | 122,23 | |||
| 10.06.2026 | 11:49:10,130 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:49:06,278 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 11:48:36,910 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:48:21,979 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 10.06.2026 | 11:48:03,810 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 11:47:49,222 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:47:45,948 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 10.06.2026 | 11:47:32,876 | 20 | 122,235 | |
| 20 | 122,235 | |||
| 20 | 122,235 | |||
| 10.06.2026 | 11:47:31,832 | 19 | 122,225 | |
| 19 | 122,225 | |||
| 19 | 122,225 | |||
| 10.06.2026 | 11:46:44,132 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:46:28,750 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 10.06.2026 | 11:46:22,370 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 11:46:19,438 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:46:15,260 | 35 | 122,29 | |
| 35 | 122,29 | |||
| 35 | 122,29 | |||
| 10.06.2026 | 11:45:59,285 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:56,252 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:48,067 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:35,710 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:45:34,823 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:45:27,584 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 11:45:26,129 | 9 | 122,29 | |
| 9 | 122,29 | |||
| 9 | 122,29 | |||
| 10.06.2026 | 11:45:20,993 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:45:12,397 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:45:03,459 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:44:36,698 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:36,631 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:44:33,108 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:44:32,802 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:32,419 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:11,190 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:44:08,914 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:44:02,610 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:43:56,134 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:43:49,709 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 11:43:29,930 | 6 | 122,26 | |
| 6 | 122,26 | |||
| 6 | 122,26 | |||
| 10.06.2026 | 11:43:28,884 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:43:17,002 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:43:01,454 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:42:58,575 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 11:42:57,489 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:42:52,964 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:42:50,357 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:42:32,521 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 10.06.2026 | 11:42:29,220 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:42:10,108 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:42:05,500 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:42:04,707 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:42:03,215 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:48,171 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:47,213 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:39,770 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:41:33,453 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:41:32,629 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 11:41:32,507 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:41:25,701 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 11:41:25,345 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:25,072 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:14,357 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:12,005 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:40:55,972 | 9 | 122,355 | |
| 9 | 122,355 | |||
| 9 | 122,355 | |||
| 10.06.2026 | 11:40:52,068 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:40:51,858 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 10.06.2026 | 11:40:49,670 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:40:28,249 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:40:27,639 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:40:08,680 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:40:08,603 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:39:56,031 | 7 | 122,405 | |
| 7 | 122,405 | |||
| 7 | 122,405 | |||
| 10.06.2026 | 11:39:55,711 | 6 | 122,38 | |
| 6 | 122,38 | |||
| 6 | 122,38 | |||
| 10.06.2026 | 11:39:53,346 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 11:39:50,279 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 10.06.2026 | 11:39:50,146 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:39:47,849 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 11:39:39,149 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:39:34,208 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 11:39:25,175 | 16 | 122,415 | |
| 16 | 122,415 | |||
| 16 | 122,415 | |||
| 10.06.2026 | 11:39:13,608 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 11:39:05,330 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 11:39:04,098 | 17 | 122,45 | |
| 17 | 122,45 | |||
| 17 | 122,45 | |||
| 10.06.2026 | 11:38:39,391 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 11:38:33,696 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 11:38:24,188 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 11:38:21,805 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 11:38:03,509 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 10.06.2026 | 11:37:56,758 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 11:37:43,204 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:37:42,565 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:37:34,506 | 10 | 122,39 | |
| 10 | 122,39 | |||
| 10 | 122,39 | |||
| 10.06.2026 | 11:37:10,950 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 11:37:04,098 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 11:36:59,174 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 11:36:49,154 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 11:36:38,892 | 9 | 122,40 | |
| 9 | 122,40 | |||
| 9 | 122,40 | |||
| 10.06.2026 | 11:36:29,892 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 11:36:17,191 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 11:36:14,564 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:36:05,416 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 10.06.2026 | 11:35:46,071 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:35:45,116 | 6 | 122,395 | |
| 6 | 122,395 | |||
| 6 | 122,395 | |||
| 10.06.2026 | 11:35:43,985 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 10.06.2026 | 11:35:42,411 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:35:08,598 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:34:54,745 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:34:51,490 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:34:45,562 | 35 | 122,365 | |
| 35 | 122,365 | |||
| 35 | 122,365 | |||
| 10.06.2026 | 11:34:33,793 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:34:24,809 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:34:19,869 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:34:19,103 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:34:16,989 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 10.06.2026 | 11:34:12,480 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:33:46,115 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:33:40,598 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:33:37,390 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:33:34,423 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 10.06.2026 | 11:33:31,112 | 11 | 122,385 | |
| 11 | 122,385 | |||
| 11 | 122,385 | |||
| 10.06.2026 | 11:33:27,257 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:33:15,222 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:32:58,602 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:32:51,207 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:49,351 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 11:32:36,168 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:23,334 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:32:20,385 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:09,069 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:32:07,703 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:31:57,778 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:54,627 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:53,812 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:44,949 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:31:42,572 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:31:41,883 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:31:39,707 | 8 | 122,37 | |
| 8 | 122,37 | |||
| 8 | 122,37 | |||
| 10.06.2026 | 11:31:34,553 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:31:21,371 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 11:31:13,209 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:31:12,096 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:31:08,240 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:30:56,445 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:30:36,047 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:15,022 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 11:30:04,097 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:02,489 | 5 | 122,405 | |
| 1 | 122,405 | |||
| 5 | 122,405 | |||
| 4 | 122,405 | |||
| 10.06.2026 | 11:29:59,614 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:29:36,846 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:29:25,272 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 11:29:00,418 | 18 | 122,365 | |
| 18 | 122,365 | |||
| 18 | 122,365 | |||
| 10.06.2026 | 11:28:48,927 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:28:44,909 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:28:34,566 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:33,853 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:28:29,760 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:28:20,850 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:16,713 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:11,802 | 14 | 122,355 | |
| 14 | 122,355 | |||
| 14 | 122,355 | |||
| 10.06.2026 | 11:28:09,695 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 11:28:08,901 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 11:28:04,862 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:58,294 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:27:49,771 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:36,704 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:30,422 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 10.06.2026 | 11:27:28,526 | 46 | 122,355 | |
| 46 | 122,355 | |||
| 46 | 122,355 | |||
| 10.06.2026 | 11:27:25,023 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:27:22,581 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:21,706 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:21,541 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:19,431 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:17,768 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:14,268 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:08,990 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:27:02,736 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:27:01,820 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:53,160 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:46,992 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:26:42,774 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,547 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,000 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 10.06.2026 | 11:26:16,491 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:26:01,571 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:25:44,691 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:25:32,532 | 105 | 122,27 | |
| 105 | 122,27 | |||
| 105 | 122,27 | |||
| 10.06.2026 | 11:25:15,456 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 11:25:12,309 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:25:09,958 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:25:06,146 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 11:24:59,401 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 11:24:56,755 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 10.06.2026 | 11:24:55,867 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 11:24:55,804 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:24:52,141 | 5 | 122,245 | |
| 5 | 122,245 | |||
| 5 | 122,245 | |||
| 10.06.2026 | 11:24:46,419 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:24:45,179 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:24:29,923 | 9 | 122,205 | |
| 9 | 122,205 | |||
| 9 | 122,205 | |||
| 10.06.2026 | 11:24:27,187 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 10.06.2026 | 11:24:17,978 | 200 | 122,205 | |
| 200 | 122,205 | |||
| 200 | 122,205 | |||
| 10.06.2026 | 11:24:17,229 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:24:06,652 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 11:24:05,811 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 10.06.2026 | 11:24:04,922 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 11:24:01,345 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 11:23:59,952 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:23:55,117 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 10.06.2026 | 11:23:53,317 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 10.06.2026 | 11:23:50,128 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:23:48,998 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:27,535 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 11:23:26,299 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:24,202 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:15,068 | 40 | 122,19 | |
| 40 | 122,19 | |||
| 40 | 122,19 | |||
| 10.06.2026 | 11:23:12,891 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:23:10,109 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:23:08,959 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:23:08,765 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 11:23:08,705 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:23:07,891 | 140 | 122,20 | |
| 140 | 122,20 | |||
| 140 | 122,20 | |||
| 10.06.2026 | 11:23:05,185 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:23:04,930 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 11:22:59,346 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:22:53,380 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 10.06.2026 | 11:22:47,883 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 10.06.2026 | 11:22:44,092 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 11:22:39,795 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 10.06.2026 | 11:22:38,574 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:22:30,071 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 11:22:11,726 | 9 | 122,175 | |
| 9 | 122,175 | |||
| 9 | 122,175 | |||
| 10.06.2026 | 11:22:04,838 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 11:21:58,750 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 11:21:47,404 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 10.06.2026 | 11:21:44,845 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 10.06.2026 | 11:21:39,027 | 6 | 122,195 | |
| 6 | 122,195 | |||
| 6 | 122,195 | |||
| 10.06.2026 | 11:21:35,218 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:21:27,789 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:21:24,822 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 10.06.2026 | 11:21:13,010 | 82 | 122,21 | |
| 82 | 122,21 | |||
| 82 | 122,21 | |||
| 10.06.2026 | 11:21:11,358 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 10.06.2026 | 11:21:10,857 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:21:04,104 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 10.06.2026 | 11:21:00,563 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:20:32,906 | 30 | 122,205 | |
| 30 | 122,205 | |||
| 30 | 122,205 | |||
| 10.06.2026 | 11:20:32,498 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 11:20:09,270 | 9 | 122,235 | |
| 9 | 122,235 | |||
| 9 | 122,235 | |||
| 10.06.2026 | 11:20:03,767 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:19:57,122 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:19:55,723 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:19:53,083 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 11:19:44,622 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:19:39,859 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 11:19:34,901 | 25 | 122,215 | |
| 25 | 122,215 | |||
| 25 | 122,215 | |||
| 10.06.2026 | 11:19:21,184 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 10.06.2026 | 11:19:20,692 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:19:09,658 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:19:02,982 | 41 | 122,255 | |
| 41 | 122,255 | |||
| 41 | 122,255 | |||
| 10.06.2026 | 11:19:02,675 | 17 | 122,23 | |
| 17 | 122,23 | |||
| 17 | 122,23 | |||
| 10.06.2026 | 11:19:01,143 | 4 | 122,23 | |
| 4 | 122,23 | |||
| 4 | 122,23 | |||
| 10.06.2026 | 11:18:57,544 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 11:18:49,227 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:18:44,798 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:18:43,327 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 11:18:42,787 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 10.06.2026 | 11:18:34,110 | 100 | 122,275 | |
| 100 | 122,275 | |||
| 100 | 122,275 | |||
| 10.06.2026 | 11:18:30,196 | 17 | 122,275 | |
| 17 | 122,275 | |||
| 17 | 122,275 | |||
| 10.06.2026 | 11:18:27,282 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:18:27,150 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 11:18:26,766 | 29 | 122,29 | |
| 29 | 122,29 | |||
| 29 | 122,29 | |||
| 10.06.2026 | 11:18:23,986 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:18:17,339 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 10.06.2026 | 11:18:04,061 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:18:03,759 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 11:18:03,039 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:17:54,337 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 11:57:01
Letzte Aktualisierung:
10.06.2026 @ 11:57:01