Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10618
9709
125,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:28:03,246 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:27:53,757 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:27:52,249 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:27:48,234 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:27:46,021 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:27:44,500 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:27:38,598 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:27:35,081 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:27:34,510 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:27:28,966 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:25,194 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:24,465 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:24,036 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:15,695 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 14:27:02,246 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 15.06.2026 | 14:26:59,177 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:26:38,083 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:26:36,116 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:26:24,047 | 24 | 125,015 | |
| 24 | 125,015 | |||
| 24 | 125,015 | |||
| 15.06.2026 | 14:26:04,597 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:26:02,569 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:59,671 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:57,110 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:54,198 | 6 | 125,015 | |
| 6 | 125,015 | |||
| 6 | 125,015 | |||
| 15.06.2026 | 14:25:40,465 | 15 | 125,01 | |
| 15 | 125,01 | |||
| 15 | 125,01 | |||
| 15.06.2026 | 14:25:37,690 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:25:36,451 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:35,761 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:25:32,337 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:25:27,044 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:25:13,095 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:25:06,220 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 14:25:05,086 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 14:24:58,836 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:24:52,789 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:24:46,821 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 14:24:40,312 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 14:24:32,290 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 14:24:28,299 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 14:24:07,847 | 41 | 125,065 | |
| 41 | 125,065 | |||
| 41 | 125,065 | |||
| 15.06.2026 | 14:24:05,150 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:23:54,454 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 15.06.2026 | 14:23:42,028 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:23:40,081 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:23:11,826 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:23:09,068 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 15.06.2026 | 14:23:02,129 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 14:22:56,769 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 14:22:55,897 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:22:48,400 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:22:37,604 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:22:37,463 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 14:22:37,127 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:22:29,915 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 15.06.2026 | 14:22:16,796 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:22:13,665 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:22:02,092 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 14:21:58,260 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:21:54,569 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 14:21:47,177 | 6 | 125,035 | |
| 6 | 125,035 | |||
| 6 | 125,035 | |||
| 15.06.2026 | 14:21:44,204 | 40 | 125,035 | |
| 40 | 125,035 | |||
| 40 | 125,035 | |||
| 15.06.2026 | 14:21:43,195 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 15.06.2026 | 14:21:38,427 | 23 | 125,045 | |
| 23 | 125,045 | |||
| 23 | 125,045 | |||
| 15.06.2026 | 14:21:33,851 | 400 | 125,05 | |
| 400 | 125,05 | |||
| 400 | 125,05 | |||
| 15.06.2026 | 14:21:33,751 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:21:32,749 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:21:19,408 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 14:21:12,694 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 14:21:09,338 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 14:20:50,811 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 14:20:49,919 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 15.06.2026 | 14:20:46,792 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:20:40,417 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 15.06.2026 | 14:20:38,755 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:20:36,823 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 15.06.2026 | 14:20:24,914 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:20:02,147 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 14:19:38,463 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:19:23,340 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 14:19:19,926 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 14:19:02,239 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 15.06.2026 | 14:18:47,670 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 14:18:40,052 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:18:38,655 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 15.06.2026 | 14:18:37,333 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:18:25,448 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:18:19,766 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 14:18:13,473 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 14:18:05,817 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 14:18:02,234 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 14:17:56,677 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:17:33,741 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:33,142 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:32,994 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:32,349 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:25,943 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 14:17:21,296 | 6 | 125,095 | |
| 6 | 125,095 | |||
| 6 | 125,095 | |||
| 15.06.2026 | 14:17:20,329 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 14:17:02,128 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 15.06.2026 | 14:17:00,814 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:16:59,997 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 14:16:49,817 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:16:47,522 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 14:16:45,789 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:16:38,626 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 14:16:31,535 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 14:16:29,211 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:16:27,248 | 12 | 125,12 | |
| 12 | 125,12 | |||
| 12 | 125,12 | |||
| 15.06.2026 | 14:16:22,193 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:16:10,960 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:16:10,106 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:16:05,578 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:16:02,268 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 15.06.2026 | 14:15:50,123 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:15:48,891 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:15:42,458 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:15:40,109 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:15:34,484 | 11 | 125,14 | |
| 11 | 125,14 | |||
| 11 | 125,14 | |||
| 15.06.2026 | 14:15:29,844 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 15.06.2026 | 14:15:29,528 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 14:15:29,440 | 16 | 125,165 | |
| 16 | 125,165 | |||
| 16 | 125,165 | |||
| 15.06.2026 | 14:15:20,102 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:15:19,545 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:15:12,486 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 15.06.2026 | 14:15:02,250 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 14:14:47,396 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:14:41,185 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:14:40,580 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:14:38,627 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:14:38,307 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 14:14:36,272 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 15.06.2026 | 14:14:22,187 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:14:19,758 | 79 | 125,13 | |
| 79 | 125,13 | |||
| 79 | 125,13 | |||
| 15.06.2026 | 14:14:19,189 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:14:09,642 | 7 | 125,175 | |
| 7 | 125,175 | |||
| 7 | 125,175 | |||
| 15.06.2026 | 14:14:04,687 | 80 | 125,185 | |
| 80 | 125,185 | |||
| 80 | 125,185 | |||
| 15.06.2026 | 14:14:02,250 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 15.06.2026 | 14:13:51,116 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 14:13:29,379 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 14:13:27,842 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 15.06.2026 | 14:13:17,818 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 15.06.2026 | 14:13:07,238 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 15.06.2026 | 14:13:04,658 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 14:12:18,516 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 14:12:07,392 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 15.06.2026 | 14:12:02,249 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 15.06.2026 | 14:12:01,938 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 14:11:57,830 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:11:56,039 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 15.06.2026 | 14:11:49,184 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 15.06.2026 | 14:11:44,046 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 15.06.2026 | 14:11:29,760 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 15.06.2026 | 14:11:18,829 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:11:14,692 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 15.06.2026 | 14:11:09,165 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:11:07,019 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:11:01,670 | 85 | 125,15 | |
| 85 | 125,15 | |||
| 85 | 125,15 | |||
| 15.06.2026 | 14:10:59,869 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 15.06.2026 | 14:10:56,268 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 15.06.2026 | 14:10:49,019 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:10:37,613 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:10:37,480 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:10:17,035 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:10:02,106 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 15.06.2026 | 14:10:01,025 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:09:52,176 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:09:47,346 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 14:09:35,097 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:09:09,200 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 15.06.2026 | 14:09:03,778 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 15.06.2026 | 14:08:55,557 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:08:37,566 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:36,596 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 14:08:34,975 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:28,951 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:08:24,372 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 14:08:02,329 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 14:07:38,969 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:07:37,537 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:07:26,641 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:07:22,341 | 80 | 125,115 | |
| 80 | 125,115 | |||
| 80 | 125,115 | |||
| 15.06.2026 | 14:07:06,500 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 14:06:47,320 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 14:06:41,586 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 15.06.2026 | 14:06:10,188 | 9 | 125,09 | |
| 9 | 125,09 | |||
| 9 | 125,09 | |||
| 15.06.2026 | 14:06:06,985 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 15.06.2026 | 14:05:39,420 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 14:05:35,163 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:05:33,575 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 15.06.2026 | 14:05:33,164 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:31,333 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:22,561 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:05:20,327 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:05:07,790 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:05:06,572 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:04:53,331 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:04:37,289 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 14:04:28,163 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:04:26,590 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:04:22,116 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:04:08,015 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:04:06,840 | 9 | 125,12 | |
| 9 | 125,12 | |||
| 9 | 125,12 | |||
| 15.06.2026 | 14:04:04,328 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 14:03:56,735 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:51,102 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:03:49,162 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 15.06.2026 | 14:03:45,021 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:03:40,968 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 14:03:38,936 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 15.06.2026 | 14:03:38,806 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 15.06.2026 | 14:03:31,576 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 14:03:27,004 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:05,900 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 14:03:00,056 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 14:02:58,849 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:02:57,306 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 14:02:55,447 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 14:02:51,070 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:02:50,750 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:02:37,556 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:02:36,486 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 15.06.2026 | 14:02:11,683 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:01:49,355 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 15.06.2026 | 14:01:42,825 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:01:41,402 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:01:39,048 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 15.06.2026 | 14:01:38,290 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 15.06.2026 | 14:01:29,861 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:00:37,520 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 14:00:27,981 | 73 | 125,115 | |
| 73 | 125,115 | |||
| 73 | 125,115 | |||
| 15.06.2026 | 14:00:25,723 | 91 | 125,11 | |
| 91 | 125,11 | |||
| 91 | 125,11 | |||
| 15.06.2026 | 14:00:03,396 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:59:56,263 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 13:59:51,634 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:47,424 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:59:40,667 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 15.06.2026 | 13:59:34,548 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:26,972 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 15.06.2026 | 13:59:22,526 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:59:22,202 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 15.06.2026 | 13:59:09,633 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:59:02,214 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:59:02,154 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:58:53,717 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:58:50,183 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 15.06.2026 | 13:58:46,399 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:58:39,890 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:58:32,273 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:58:24,484 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 15.06.2026 | 13:58:20,531 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:18,639 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:16,198 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:58:09,685 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 15.06.2026 | 13:58:09,101 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:58:08,651 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:57:54,329 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 13:57:22,346 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:57:21,690 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:56:48,209 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:56:48,028 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:46,379 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:56:34,832 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 13:56:32,390 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:30,342 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 13:56:20,471 | 31 | 125,125 | |
| 31 | 125,125 | |||
| 31 | 125,125 | |||
| 15.06.2026 | 13:56:10,580 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:56:05,718 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 15.06.2026 | 13:56:04,017 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:55:59,088 | 17 | 125,105 | |
| 17 | 125,105 | |||
| 17 | 125,105 | |||
| 15.06.2026 | 13:55:57,266 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:55:45,676 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 15.06.2026 | 13:55:45,315 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:37,171 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:32,693 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:55:28,742 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:55:20,925 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:55:02,269 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 15.06.2026 | 13:54:39,713 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 13:54:26,071 | 7 | 125,125 | |
| 7 | 125,125 | |||
| 7 | 125,125 | |||
| 15.06.2026 | 13:54:25,920 | 13 | 125,135 | |
| 13 | 125,135 | |||
| 13 | 125,135 | |||
| 15.06.2026 | 13:54:15,238 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:54:08,874 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 13:53:40,529 | 24 | 125,125 | |
| 24 | 125,125 | |||
| 24 | 125,125 | |||
| 15.06.2026 | 13:53:19,772 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 13:53:13,187 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 15.06.2026 | 13:53:12,525 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:53:11,596 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 13:53:08,525 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:53:02,130 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 15.06.2026 | 13:52:59,915 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 15.06.2026 | 13:52:59,805 | 18 | 125,105 | |
| 18 | 125,105 | |||
| 18 | 125,105 | |||
| 15.06.2026 | 13:52:53,309 | 19 | 125,125 | |
| 19 | 125,125 | |||
| 19 | 125,125 | |||
| 15.06.2026 | 13:52:51,928 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:52:47,522 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 15.06.2026 | 13:52:05,786 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 13:51:59,983 | 7 | 125,115 | |
| 7 | 125,115 | |||
| 7 | 125,115 | |||
| 15.06.2026 | 13:51:58,939 | 13 | 125,115 | |
| 13 | 125,115 | |||
| 13 | 125,115 | |||
| 15.06.2026 | 13:51:56,242 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:51:52,231 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 13:51:37,778 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:51:36,150 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:51:09,381 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:51:05,189 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 15.06.2026 | 13:51:00,135 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:50:58,919 | 200 | 125,105 | |
| 200 | 125,105 | |||
| 200 | 125,105 | |||
| 15.06.2026 | 13:50:51,755 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 13:50:51,680 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 13:50:41,871 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:50:41,811 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:50:36,604 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 15.06.2026 | 13:50:34,830 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 13:50:34,044 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 13:50:32,061 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 13:50:27,614 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 13:50:22,883 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 15.06.2026 | 13:50:15,129 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:50:13,939 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 13:50:13,876 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 13:50:07,956 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 15.06.2026 | 13:50:05,060 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 15.06.2026 | 13:50:01,817 | 40 | 125,095 | |
| 40 | 125,095 | |||
| 40 | 125,095 | |||
| 15.06.2026 | 13:49:40,831 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 15.06.2026 | 13:49:40,221 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:49:40,029 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:49:30,794 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 13:49:20,835 | 20 | 125,11 | |
| 20 | 125,11 | |||
| 20 | 125,11 | |||
| 15.06.2026 | 13:49:08,488 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:48:47,806 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 15.06.2026 | 13:48:38,947 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 13:48:38,223 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:34,495 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 13:48:24,526 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 13:48:24,085 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 13:48:16,350 | 20 | 125,105 | |
| 20 | 125,105 | |||
| 20 | 125,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 14:28:07
Letzte Aktualisierung:
15.06.2026 @ 14:28:07