Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
912
317,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:48:13,259 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 02.07.2026 | 20:44:38,622 | 5 | 317,85 | |
| 5 | 317,85 | |||
| 5 | 317,85 | |||
| 02.07.2026 | 20:41:36,695 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.07.2026 | 20:41:12,279 | 10 | 317,80 | |
| 10 | 317,80 | |||
| 10 | 317,80 | |||
| 02.07.2026 | 20:40:37,513 | 10 | 317,80 | |
| 10 | 317,80 | |||
| 10 | 317,80 | |||
| 02.07.2026 | 20:37:37,128 | 32 | 317,75 | |
| 32 | 317,75 | |||
| 32 | 317,75 | |||
| 02.07.2026 | 20:35:45,501 | 30 | 317,75 | |
| 30 | 317,75 | |||
| 30 | 317,75 | |||
| 02.07.2026 | 20:34:40,569 | 2 | 317,65 | |
| 2 | 317,65 | |||
| 2 | 317,65 | |||
| 02.07.2026 | 20:31:52,200 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 02.07.2026 | 20:27:32,736 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 1 | 316,85 | |||
| 2 | 316,85 | |||
| 02.07.2026 | 20:27:08,832 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.07.2026 | 20:26:21,175 | 100 | 317,60 | |
| 100 | 317,60 | |||
| 100 | 317,60 | |||
| 02.07.2026 | 20:22:36,582 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.07.2026 | 20:21:31,620 | 7 | 317,55 | |
| 7 | 317,55 | |||
| 7 | 317,55 | |||
| 02.07.2026 | 20:18:56,597 | 22 | 317,45 | |
| 22 | 317,45 | |||
| 22 | 317,45 | |||
| 02.07.2026 | 20:10:14,054 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.07.2026 | 20:10:10,734 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.07.2026 | 20:09:33,765 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 02.07.2026 | 20:06:56,361 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.07.2026 | 20:05:32,797 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.07.2026 | 20:05:28,381 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.07.2026 | 20:03:56,134 | 9 | 317,30 | |
| 9 | 317,30 | |||
| 9 | 317,30 | |||
| 02.07.2026 | 20:02:49,215 | 6 | 317,30 | |
| 6 | 317,30 | |||
| 6 | 317,30 | |||
| 02.07.2026 | 20:01:21,645 | 75 | 316,55 | |
| 75 | 316,55 | |||
| 75 | 316,55 | |||
| 02.07.2026 | 19:59:05,330 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 02.07.2026 | 19:55:30,987 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 02.07.2026 | 19:54:41,857 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.07.2026 | 19:53:05,164 | 12 | 317,35 | |
| 12 | 317,35 | |||
| 12 | 317,35 | |||
| 02.07.2026 | 19:50:31,402 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.07.2026 | 19:47:38,405 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.07.2026 | 19:43:32,825 | 3 | 316,75 | |
| 3 | 316,75 | |||
| 3 | 316,75 | |||
| 02.07.2026 | 19:43:10,670 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.07.2026 | 19:42:13,076 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 02.07.2026 | 19:38:53,363 | 7 | 317,45 | |
| 7 | 317,45 | |||
| 7 | 317,45 | |||
| 02.07.2026 | 19:37:59,960 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.07.2026 | 19:37:54,230 | 10 | 317,55 | |
| 10 | 317,55 | |||
| 10 | 317,55 | |||
| 02.07.2026 | 19:37:36,318 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.07.2026 | 19:36:32,748 | 12 | 317,60 | |
| 12 | 317,60 | |||
| 12 | 317,60 | |||
| 02.07.2026 | 19:35:57,558 | 881 | 316,65 | |
| 881 | 316,65 | |||
| 877 | 316,65 | |||
| 4 | 316,65 | |||
| 02.07.2026 | 19:35:41,178 | 119 | 316,90 | |
| 100 | 316,90 | |||
| 19 | 316,90 | |||
| 119 | 316,90 | |||
| 02.07.2026 | 19:31:26,029 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.07.2026 | 19:26:12,889 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.07.2026 | 19:23:02,723 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.07.2026 | 19:22:54,591 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.07.2026 | 19:22:06,305 | 314 | 317,90 | |
| 314 | 317,90 | |||
| 314 | 317,90 | |||
| 02.07.2026 | 19:22:00,683 | 214 | 317,85 | |
| 214 | 317,85 | |||
| 214 | 317,85 | |||
| 02.07.2026 | 19:21:26,490 | 100 | 317,80 | |
| 100 | 317,80 | |||
| 100 | 317,80 | |||
| 02.07.2026 | 19:19:07,658 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.07.2026 | 19:17:27,805 | 46 | 317,10 | |
| 46 | 317,10 | |||
| 46 | 317,10 | |||
| 02.07.2026 | 19:17:12,371 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.07.2026 | 19:16:00,263 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.07.2026 | 19:15:46,980 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 02.07.2026 | 19:14:12,235 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.07.2026 | 19:14:05,261 | 5 | 316,95 | |
| 5 | 316,95 | |||
| 5 | 316,95 | |||
| 02.07.2026 | 19:06:35,286 | 5 | 317,95 | |
| 5 | 317,95 | |||
| 5 | 317,95 | |||
| 02.07.2026 | 19:06:32,004 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.07.2026 | 19:05:37,255 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.07.2026 | 19:04:00,890 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 19:03:17,074 | 40 | 317,90 | |
| 40 | 317,90 | |||
| 40 | 317,90 | |||
| 02.07.2026 | 19:02:50,832 | 100 | 317,85 | |
| 100 | 317,85 | |||
| 100 | 317,85 | |||
| 02.07.2026 | 19:01:23,259 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 18:55:35,620 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.07.2026 | 18:52:04,874 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 02.07.2026 | 18:48:36,222 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 02.07.2026 | 18:47:03,069 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 02.07.2026 | 18:46:54,557 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 02.07.2026 | 18:45:17,800 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 02.07.2026 | 18:39:42,021 | 5 | 318,00 | |
| 1 | 318,00 | |||
| 3 | 318,00 | |||
| 5 | 318,00 | |||
| 1 | 318,00 | |||
| 02.07.2026 | 18:37:34,970 | 90 | 318,00 | |
| 90 | 318,00 | |||
| 90 | 318,00 | |||
| 02.07.2026 | 18:37:10,250 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.07.2026 | 18:36:48,704 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.07.2026 | 18:35:46,172 | 3 | 318,15 | |
| 3 | 318,15 | |||
| 3 | 318,15 | |||
| 02.07.2026 | 18:34:42,528 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.07.2026 | 18:32:07,350 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 02.07.2026 | 18:32:02,883 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 02.07.2026 | 18:31:58,039 | 6 | 318,25 | |
| 6 | 318,25 | |||
| 6 | 318,25 | |||
| 02.07.2026 | 18:31:41,036 | 1 | 318,30 | |
| 1 | 318,30 | |||
| 1 | 318,30 | |||
| 02.07.2026 | 18:27:50,330 | 1 | 318,45 | |
| 1 | 318,45 | |||
| 1 | 318,45 | |||
| 02.07.2026 | 18:24:49,618 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 02.07.2026 | 18:23:44,976 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 02.07.2026 | 18:20:29,115 | 3 | 318,65 | |
| 3 | 318,65 | |||
| 3 | 318,65 | |||
| 02.07.2026 | 18:19:31,709 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 02.07.2026 | 18:19:06,773 | 878 | 318,05 | |
| 875 | 318,05 | |||
| 3 | 318,05 | |||
| 878 | 318,05 | |||
| 02.07.2026 | 18:17:38,395 | 125 | 318,30 | |
| 16 | 318,30 | |||
| 9 | 318,30 | |||
| 100 | 318,30 | |||
| 125 | 318,30 | |||
| 02.07.2026 | 18:17:33,957 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 02.07.2026 | 18:17:09,073 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 02.07.2026 | 18:15:06,355 | 22 | 318,80 | |
| 22 | 318,80 | |||
| 9 | 318,80 | |||
| 13 | 318,80 | |||
| 02.07.2026 | 18:13:05,392 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 02.07.2026 | 18:12:02,704 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 02.07.2026 | 18:11:36,783 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 02.07.2026 | 18:08:58,026 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 18:07:34,028 | 20 | 318,65 | |
| 20 | 318,65 | |||
| 20 | 318,65 | |||
| 02.07.2026 | 18:07:30,925 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 02.07.2026 | 18:05:29,667 | 2 | 318,60 | |
| 2 | 318,60 | |||
| 2 | 318,60 | |||
| 02.07.2026 | 18:05:12,923 | 41 | 318,60 | |
| 41 | 318,60 | |||
| 41 | 318,60 | |||
| 02.07.2026 | 17:58:32,315 | 11 | 318,10 | |
| 11 | 318,10 | |||
| 11 | 318,10 | |||
| 02.07.2026 | 17:50:51,953 | 49 | 318,10 | |
| 49 | 318,10 | |||
| 49 | 318,10 | |||
| 02.07.2026 | 17:50:07,294 | 16 | 318,20 | |
| 16 | 318,20 | |||
| 16 | 318,20 | |||
| 02.07.2026 | 17:49:20,392 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 02.07.2026 | 17:48:47,236 | 10 | 318,85 | |
| 10 | 318,85 | |||
| 10 | 318,85 | |||
| 02.07.2026 | 17:48:20,112 | 13 | 318,30 | |
| 13 | 318,30 | |||
| 13 | 318,30 | |||
| 02.07.2026 | 17:45:56,821 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 02.07.2026 | 17:45:00,495 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 02.07.2026 | 17:44:29,031 | 17 | 318,50 | |
| 17 | 318,50 | |||
| 17 | 318,50 | |||
| 02.07.2026 | 17:40:37,171 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 02.07.2026 | 17:38:49,306 | 23 | 319,20 | |
| 23 | 319,20 | |||
| 23 | 319,20 | |||
| 02.07.2026 | 17:37:40,899 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 02.07.2026 | 17:36:36,272 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 02.07.2026 | 17:35:48,832 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 02.07.2026 | 17:35:16,984 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 02.07.2026 | 17:31:45,368 | 15 | 318,95 | |
| 15 | 318,95 | |||
| 15 | 318,95 | |||
| 02.07.2026 | 17:30:51,287 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 02.07.2026 | 17:28:58,320 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 02.07.2026 | 17:28:06,645 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 02.07.2026 | 17:27:33,302 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 02.07.2026 | 17:27:11,658 | 33 | 319,10 | |
| 33 | 319,10 | |||
| 33 | 319,10 | |||
| 02.07.2026 | 17:27:01,186 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 02.07.2026 | 17:26:18,051 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 02.07.2026 | 17:26:13,061 | 48 | 319,15 | |
| 48 | 319,15 | |||
| 48 | 319,15 | |||
| 02.07.2026 | 17:23:53,898 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 02.07.2026 | 17:23:09,768 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 02.07.2026 | 17:21:01,184 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 02.07.2026 | 17:20:53,133 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 02.07.2026 | 17:18:36,338 | 51 | 319,05 | |
| 51 | 319,05 | |||
| 51 | 319,05 | |||
| 02.07.2026 | 17:17:43,271 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 02.07.2026 | 17:17:29,976 | 215 | 319,05 | |
| 215 | 319,05 | |||
| 215 | 319,05 | |||
| 02.07.2026 | 17:16:50,425 | 30 | 319,20 | |
| 30 | 319,20 | |||
| 30 | 319,20 | |||
| 02.07.2026 | 17:15:57,332 | 110 | 319,30 | |
| 110 | 319,30 | |||
| 110 | 319,30 | |||
| 02.07.2026 | 17:13:22,234 | 3 | 319,45 | |
| 3 | 319,45 | |||
| 3 | 319,45 | |||
| 02.07.2026 | 17:13:08,174 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 02.07.2026 | 17:11:32,632 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 02.07.2026 | 17:11:15,138 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 02.07.2026 | 17:10:16,359 | 41 | 319,20 | |
| 41 | 319,20 | |||
| 41 | 319,20 | |||
| 02.07.2026 | 17:10:10,527 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 02.07.2026 | 17:09:43,510 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 02.07.2026 | 17:08:09,675 | 14 | 319,10 | |
| 14 | 319,10 | |||
| 14 | 319,10 | |||
| 02.07.2026 | 17:07:55,633 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 02.07.2026 | 17:06:46,194 | 7 | 319,30 | |
| 7 | 319,30 | |||
| 7 | 319,30 | |||
| 02.07.2026 | 17:05:40,432 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.07.2026 | 17:05:34,368 | 9 | 319,30 | |
| 9 | 319,30 | |||
| 9 | 319,30 | |||
| 02.07.2026 | 17:05:08,909 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 02.07.2026 | 17:05:08,436 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 02.07.2026 | 17:05:04,870 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 02.07.2026 | 17:04:10,379 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 02.07.2026 | 17:04:00,315 | 127 | 319,55 | |
| 127 | 319,55 | |||
| 127 | 319,55 | |||
| 02.07.2026 | 17:02:25,253 | 40 | 319,70 | |
| 40 | 319,70 | |||
| 40 | 319,70 | |||
| 02.07.2026 | 17:02:00,257 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 02.07.2026 | 17:01:51,983 | 1 | 319,75 | |
| 1 | 319,75 | |||
| 1 | 319,75 | |||
| 02.07.2026 | 17:01:31,226 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 02.07.2026 | 17:01:18,750 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 02.07.2026 | 17:01:12,582 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:01:03,623 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:01:02,918 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:01:02,487 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:01:02,408 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:01:02,094 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:55,188 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:53,425 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:53,176 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:52,748 | 7 | 319,65 | |
| 7 | 319,65 | |||
| 7 | 319,65 | |||
| 02.07.2026 | 17:00:50,639 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:50,553 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:49,586 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:48,635 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:47,702 | 1 | 319,65 | |
| 1 | 319,65 | |||
| 1 | 319,65 | |||
| 02.07.2026 | 17:00:45,351 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 02.07.2026 | 17:00:44,636 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 02.07.2026 | 17:00:41,884 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 02.07.2026 | 17:00:41,210 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 02.07.2026 | 16:59:07,658 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 02.07.2026 | 16:58:10,801 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 02.07.2026 | 16:57:02,921 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 02.07.2026 | 16:56:58,446 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 02.07.2026 | 16:55:31,783 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 02.07.2026 | 16:55:20,654 | 4 | 319,35 | |
| 4 | 319,35 | |||
| 4 | 319,35 | |||
| 02.07.2026 | 16:54:34,338 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 02.07.2026 | 16:54:19,498 | 25 | 319,25 | |
| 25 | 319,25 | |||
| 25 | 319,25 | |||
| 02.07.2026 | 16:52:39,718 | 12 | 319,25 | |
| 12 | 319,25 | |||
| 12 | 319,25 | |||
| 02.07.2026 | 16:52:38,187 | 2 | 319,20 | |
| 2 | 319,20 | |||
| 2 | 319,20 | |||
| 02.07.2026 | 16:51:54,788 | 4 | 319,30 | |
| 4 | 319,30 | |||
| 4 | 319,30 | |||
| 02.07.2026 | 16:49:45,967 | 7 | 319,20 | |
| 7 | 319,20 | |||
| 7 | 319,20 | |||
| 02.07.2026 | 16:47:45,613 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:46:09,790 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:44:27,423 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 02.07.2026 | 16:44:26,541 | 16 | 319,10 | |
| 16 | 319,10 | |||
| 16 | 319,10 | |||
| 02.07.2026 | 16:44:13,435 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 02.07.2026 | 16:41:16,375 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.07.2026 | 16:39:54,962 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.07.2026 | 16:38:58,096 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:38:08,647 | 16 | 319,15 | |
| 16 | 319,15 | |||
| 16 | 319,15 | |||
| 02.07.2026 | 16:37:46,229 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 02.07.2026 | 16:37:14,549 | 145 | 319,15 | |
| 145 | 319,15 | |||
| 145 | 319,15 | |||
| 02.07.2026 | 16:36:12,706 | 4 | 319,15 | |
| 4 | 319,15 | |||
| 4 | 319,15 | |||
| 02.07.2026 | 16:35:51,316 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 02.07.2026 | 16:33:43,644 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:33:15,959 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:32:28,924 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 02.07.2026 | 16:32:20,712 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 02.07.2026 | 16:31:02,629 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 02.07.2026 | 16:30:37,765 | 10 | 319,05 | |
| 10 | 319,05 | |||
| 10 | 319,05 | |||
| 02.07.2026 | 16:30:37,360 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 02.07.2026 | 16:30:26,438 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 02.07.2026 | 16:30:01,476 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 02.07.2026 | 16:30:00,570 | 934 | 318,95 | |
| 305 | 318,95 | |||
| 934 | 318,95 | |||
| 629 | 318,95 | |||
| 02.07.2026 | 16:27:25,248 | 2 | 319,05 | |
| 2 | 319,05 | |||
| 2 | 319,05 | |||
| 02.07.2026 | 16:25:38,495 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 02.07.2026 | 16:24:27,729 | 19 | 319,05 | |
| 19 | 319,05 | |||
| 19 | 319,05 | |||
| 02.07.2026 | 16:21:36,210 | 87 | 319,05 | |
| 87 | 319,05 | |||
| 87 | 319,05 | |||
| 02.07.2026 | 16:21:12,528 | 15 | 319,05 | |
| 15 | 319,05 | |||
| 15 | 319,05 | |||
| 02.07.2026 | 16:18:44,868 | 3 | 319,40 | |
| 3 | 319,40 | |||
| 3 | 319,40 | |||
| 02.07.2026 | 16:18:21,409 | 10 | 319,25 | |
| 10 | 319,25 | |||
| 10 | 319,25 | |||
| 02.07.2026 | 16:17:03,995 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 02.07.2026 | 16:15:13,665 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 02.07.2026 | 16:13:45,094 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 02.07.2026 | 16:12:27,280 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 02.07.2026 | 16:11:26,676 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 02.07.2026 | 16:10:19,723 | 100 | 319,10 | |
| 100 | 319,10 | |||
| 100 | 319,10 | |||
| 02.07.2026 | 16:09:56,215 | 24 | 319,10 | |
| 24 | 319,10 | |||
| 24 | 319,10 | |||
| 02.07.2026 | 16:08:05,034 | 15 | 319,25 | |
| 15 | 319,25 | |||
| 15 | 319,25 | |||
| 02.07.2026 | 16:07:17,856 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 02.07.2026 | 16:07:03,777 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 02.07.2026 | 16:06:10,942 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.07.2026 | 16:05:50,494 | 2 | 319,25 | |
| 2 | 319,25 | |||
| 2 | 319,25 | |||
| 02.07.2026 | 16:05:32,764 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 02.07.2026 | 16:05:30,656 | 67 | 319,30 | |
| 67 | 319,30 | |||
| 67 | 319,30 | |||
| 02.07.2026 | 16:05:29,700 | 350 | 319,30 | |
| 1 | 319,30 | |||
| 13 | 319,30 | |||
| 1 | 319,30 | |||
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 1 | 319,30 | |||
| 3 | 319,30 | |||
| 350 | 319,30 | |||
| 325 | 319,30 | |||
| 02.07.2026 | 15:57:56,263 | 347 | 319,45 | |
| 347 | 319,45 | |||
| 347 | 319,45 | |||
| 02.07.2026 | 15:56:54,285 | 109 | 319,55 | |
| 109 | 319,55 | |||
| 109 | 319,55 | |||
| 02.07.2026 | 15:55:35,079 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 02.07.2026 | 15:55:22,027 | 8 | 319,55 | |
| 8 | 319,55 | |||
| 8 | 319,55 | |||
| 02.07.2026 | 15:54:17,491 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 02.07.2026 | 15:53:58,126 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 02.07.2026 | 15:53:27,835 | 185 | 319,70 | |
| 185 | 319,70 | |||
| 185 | 319,70 | |||
| 02.07.2026 | 15:51:04,401 | 2 | 319,60 | |
| 2 | 319,60 | |||
| 2 | 319,60 | |||
| 02.07.2026 | 15:50:53,205 | 16 | 319,50 | |
| 16 | 319,50 | |||
| 16 | 319,50 | |||
| 02.07.2026 | 15:50:53,133 | 6 | 319,40 | |
| 1 | 319,40 | |||
| 5 | 319,40 | |||
| 5 | 319,40 | |||
| 1 | 319,40 | |||
| 02.07.2026 | 15:49:52,024 | 338 | 319,45 | |
| 338 | 319,45 | |||
| 333 | 319,45 | |||
| 5 | 319,45 | |||
| 02.07.2026 | 15:48:56,823 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 02.07.2026 | 15:48:47,733 | 7 | 319,35 | |
| 7 | 319,35 | |||
| 7 | 319,35 | |||
| 02.07.2026 | 15:47:18,733 | 15 | 319,25 | |
| 15 | 319,25 | |||
| 15 | 319,25 | |||
| 02.07.2026 | 15:46:00,167 | 3 | 319,15 | |
| 3 | 319,15 | |||
| 3 | 319,15 | |||
| 02.07.2026 | 15:45:02,889 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 02.07.2026 | 15:45:00,496 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 02.07.2026 | 15:43:41,921 | 92 | 319,00 | |
| 92 | 319,00 | |||
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 22 | 319,00 | |||
| 02.07.2026 | 15:43:29,276 | 10 | 319,00 | |
| 3 | 319,00 | |||
| 6 | 319,00 | |||
| 1 | 319,00 | |||
| 10 | 319,00 | |||
| 02.07.2026 | 15:42:36,597 | 2 | 318,85 | |
| 2 | 318,85 | |||
| 2 | 318,85 | |||
| 02.07.2026 | 15:42:00,224 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 15:41:47,973 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 02.07.2026 | 15:39:48,461 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 02.07.2026 | 15:39:01,501 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 15:38:06,061 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 15:37:28,282 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 15:37:25,870 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 02.07.2026 | 15:37:22,981 | 14 | 318,65 | |
| 14 | 318,65 | |||
| 14 | 318,65 | |||
| 02.07.2026 | 15:36:57,770 | 2 | 318,75 | |
| 2 | 318,75 | |||
| 2 | 318,75 | |||
| 02.07.2026 | 15:36:48,456 | 2 | 318,75 | |
| 2 | 318,75 | |||
| 2 | 318,75 | |||
| 02.07.2026 | 15:36:27,046 | 10 | 318,75 | |
| 10 | 318,75 | |||
| 10 | 318,75 | |||
| 02.07.2026 | 15:36:25,584 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 02.07.2026 | 15:36:10,616 | 20 | 318,80 | |
| 20 | 318,80 | |||
| 20 | 318,80 | |||
| 02.07.2026 | 15:36:07,773 | 2 | 318,75 | |
| 2 | 318,75 | |||
| 2 | 318,75 | |||
| 02.07.2026 | 15:35:47,229 | 3 | 318,75 | |
| 3 | 318,75 | |||
| 3 | 318,75 | |||
| 02.07.2026 | 15:35:00,991 | 26 | 318,55 | |
| 26 | 318,55 | |||
| 26 | 318,55 | |||
| 02.07.2026 | 15:35:00,634 | 79 | 318,60 | |
| 79 | 318,60 | |||
| 79 | 318,60 | |||
| 02.07.2026 | 15:34:45,968 | 2 | 318,55 | |
| 2 | 318,55 | |||
| 2 | 318,55 | |||
| 02.07.2026 | 15:31:32,774 | 3 | 318,15 | |
| 3 | 318,15 | |||
| 3 | 318,15 | |||
| 02.07.2026 | 15:31:06,519 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 02.07.2026 | 15:30:49,187 | 1 | 318,30 | |
| 1 | 318,30 | |||
| 1 | 318,30 | |||
| 02.07.2026 | 15:28:47,584 | 160 | 318,35 | |
| 160 | 318,35 | |||
| 160 | 318,35 | |||
| 02.07.2026 | 15:28:30,223 | 6 | 318,35 | |
| 6 | 318,35 | |||
| 6 | 318,35 | |||
| 02.07.2026 | 15:28:30,166 | 62 | 318,35 | |
| 62 | 318,35 | |||
| 62 | 318,35 | |||
| 02.07.2026 | 15:27:58,403 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 02.07.2026 | 15:25:01,330 | 6 | 318,25 | |
| 6 | 318,25 | |||
| 6 | 318,25 | |||
| 02.07.2026 | 15:24:26,833 | 7 | 318,25 | |
| 7 | 318,25 | |||
| 7 | 318,25 | |||
| 02.07.2026 | 15:24:09,298 | 21 | 318,25 | |
| 21 | 318,25 | |||
| 21 | 318,25 | |||
| 02.07.2026 | 15:24:08,574 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 02.07.2026 | 15:23:34,403 | 10 | 318,20 | |
| 10 | 318,20 | |||
| 10 | 318,20 | |||
| 02.07.2026 | 15:23:33,754 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 02.07.2026 | 15:23:28,692 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 02.07.2026 | 15:20:42,392 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.07.2026 | 15:20:02,768 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 02.07.2026 | 15:19:57,673 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 02.07.2026 | 15:19:52,028 | 100 | 318,05 | |
| 100 | 318,05 | |||
| 100 | 318,05 | |||
| 02.07.2026 | 15:19:22,045 | 9 | 318,10 | |
| 9 | 318,10 | |||
| 9 | 318,10 | |||
| 02.07.2026 | 15:16:47,779 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 02.07.2026 | 15:16:33,801 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 02.07.2026 | 15:15:18,060 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 02.07.2026 | 15:13:14,715 | 2 | 317,95 | |
| 2 | 317,95 | |||
| 2 | 317,95 | |||
| 02.07.2026 | 15:10:26,489 | 13 | 317,90 | |
| 13 | 317,90 | |||
| 13 | 317,90 | |||
| 02.07.2026 | 15:10:14,026 | 4 | 317,90 | |
| 4 | 317,90 | |||
| 4 | 317,90 | |||
| 02.07.2026 | 15:07:37,579 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.07.2026 | 15:01:09,448 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.07.2026 | 15:00:57,310 | 16 | 317,65 | |
| 16 | 317,65 | |||
| 16 | 317,65 | |||
| 02.07.2026 | 15:00:28,878 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.07.2026 | 14:59:48,942 | 350 | 317,60 | |
| 350 | 317,60 | |||
| 350 | 317,60 | |||
| 02.07.2026 | 14:58:14,440 | 19 | 317,50 | |
| 19 | 317,50 | |||
| 19 | 317,50 | |||
| 02.07.2026 | 14:57:32,754 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.07.2026 | 14:57:27,896 | 7 | 317,55 | |
| 7 | 317,55 | |||
| 7 | 317,55 | |||
| 02.07.2026 | 14:57:06,934 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.07.2026 | 14:54:56,920 | 51 | 317,75 | |
| 51 | 317,75 | |||
| 51 | 317,75 | |||
| 02.07.2026 | 14:51:21,124 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 02.07.2026 | 14:50:17,310 | 28 | 318,00 | |
| 28 | 318,00 | |||
| 28 | 318,00 | |||
| 02.07.2026 | 14:50:12,707 | 41 | 318,00 | |
| 5 | 318,00 | |||
| 41 | 318,00 | |||
| 22 | 318,00 | |||
| 14 | 318,00 | |||
| 02.07.2026 | 14:48:29,445 | 17 | 317,90 | |
| 17 | 317,90 | |||
| 17 | 317,90 | |||
| 02.07.2026 | 14:45:17,508 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.07.2026 | 14:44:51,807 | 37 | 317,95 | |
| 37 | 317,95 | |||
| 37 | 317,95 | |||
| 02.07.2026 | 14:44:07,492 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 02.07.2026 | 14:43:16,618 | 16 | 317,90 | |
| 16 | 317,90 | |||
| 16 | 317,90 | |||
| 02.07.2026 | 14:40:53,976 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.07.2026 | 14:40:38,457 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 14:40:09,109 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 14:38:20,993 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.07.2026 | 14:36:33,377 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.07.2026 | 14:33:51,617 | 31 | 317,55 | |
| 31 | 317,55 | |||
| 31 | 317,55 | |||
| 02.07.2026 | 14:33:36,513 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.07.2026 | 14:31:25,733 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.07.2026 | 14:30:25,619 | 154 | 317,10 | |
| 154 | 317,10 | |||
| 154 | 317,10 | |||
| 02.07.2026 | 14:28:18,713 | 8 | 316,90 | |
| 8 | 316,90 | |||
| 8 | 316,90 | |||
| 02.07.2026 | 14:27:10,808 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 02.07.2026 | 14:27:06,440 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 02.07.2026 | 14:26:38,220 | 8 | 316,95 | |
| 8 | 316,95 | |||
| 8 | 316,95 | |||
| 02.07.2026 | 14:26:12,647 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 02.07.2026 | 14:25:35,316 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.07.2026 | 14:24:55,772 | 58 | 317,00 | |
| 58 | 317,00 | |||
| 58 | 317,00 | |||
| 02.07.2026 | 14:24:17,837 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 02.07.2026 | 14:22:55,184 | 50 | 317,10 | |
| 50 | 317,10 | |||
| 50 | 317,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:48:35
Letzte Aktualisierung:
02.07.2026 @ 20:48:35