Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
383
157,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 11:08:35,603 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 11:08:30,188 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 11:08:19,883 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 26.05.2026 | 11:08:09,221 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 | |||
| 26.05.2026 | 11:07:53,037 | 126 | 157,98 | |
| 126 | 157,98 | |||
| 126 | 157,98 | |||
| 26.05.2026 | 11:07:11,867 | 1 400 | 158,02 | |
| 1 400 | 158,02 | |||
| 1 400 | 158,02 | |||
| 26.05.2026 | 11:07:01,130 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:06:51,064 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 26.05.2026 | 11:06:06,148 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 1 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 11:05:38,329 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 11:05:01,553 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:03:57,392 | 32 | 158,02 | |
| 32 | 158,02 | |||
| 32 | 158,02 | |||
| 26.05.2026 | 11:03:57,017 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 11:02:24,357 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 11:00:22,071 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 26.05.2026 | 10:59:07,741 | 75 | 157,98 | |
| 75 | 157,98 | |||
| 75 | 157,98 | |||
| 26.05.2026 | 10:58:13,306 | 21 | 158,04 | |
| 1 | 158,04 | |||
| 21 | 158,04 | |||
| 20 | 158,04 | |||
| 26.05.2026 | 10:57:53,240 | 1 239 | 158,04 | |
| 1 235 | 158,04 | |||
| 4 | 158,04 | |||
| 1 239 | 158,04 | |||
| 26.05.2026 | 10:57:31,755 | 2 000 | 157,98 | |
| 2 000 | 157,98 | |||
| 2 000 | 157,98 | |||
| 26.05.2026 | 10:56:15,144 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 26.05.2026 | 10:54:58,067 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 10:54:38,736 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 26.05.2026 | 10:54:38,145 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:54:06,295 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 10:53:38,144 | 18 | 157,96 | |
| 18 | 157,96 | |||
| 18 | 157,96 | |||
| 26.05.2026 | 10:53:28,605 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 26.05.2026 | 10:53:11,824 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 10:52:10,386 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:51:48,862 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:51:40,286 | 25 | 157,96 | |
| 25 | 157,96 | |||
| 25 | 157,96 | |||
| 26.05.2026 | 10:50:44,812 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:50:38,580 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:50:11,993 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:49:32,687 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 26.05.2026 | 10:49:29,951 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:49:25,138 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:48:59,365 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 10:48:56,476 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:48:30,500 | 279 | 157,98 | |
| 279 | 157,98 | |||
| 279 | 157,98 | |||
| 26.05.2026 | 10:48:19,264 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:47:36,487 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 10:47:33,061 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 10:47:30,352 | 65 | 158,00 | |
| 65 | 158,00 | |||
| 65 | 158,00 | |||
| 26.05.2026 | 10:47:23,429 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 10:45:58,285 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 10:45:54,830 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 10:45:11,484 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 10:44:50,306 | 94 | 158,00 | |
| 94 | 158,00 | |||
| 94 | 158,00 | |||
| 26.05.2026 | 10:44:38,442 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 10:43:13,290 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 10:43:08,902 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 26.05.2026 | 10:40:39,351 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 10:40:28,008 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:40:25,386 | 76 | 157,96 | |
| 76 | 157,96 | |||
| 76 | 157,96 | |||
| 26.05.2026 | 10:39:44,480 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:38:59,075 | 130 | 157,96 | |
| 130 | 157,96 | |||
| 130 | 157,96 | |||
| 26.05.2026 | 10:36:00,722 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 26.05.2026 | 10:36:00,680 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 26.05.2026 | 10:35:21,308 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:34:59,206 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 10:33:40,018 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:32:45,947 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 26.05.2026 | 10:30:59,782 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 10:29:43,194 | 12 | 157,94 | |
| 12 | 157,94 | |||
| 12 | 157,94 | |||
| 26.05.2026 | 10:28:40,598 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:27:41,170 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:26:53,919 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:24:14,628 | 190 | 157,98 | |
| 190 | 157,98 | |||
| 190 | 157,98 | |||
| 26.05.2026 | 10:24:10,632 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:23:31,252 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 26.05.2026 | 10:22:06,167 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:21:03,346 | 63 | 157,94 | |
| 63 | 157,94 | |||
| 63 | 157,94 | |||
| 26.05.2026 | 10:20:41,440 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:20:10,200 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:20:05,943 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:18:31,283 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 26.05.2026 | 10:17:42,603 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 10:17:30,324 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 10:17:26,561 | 560 | 157,90 | |
| 560 | 157,90 | |||
| 560 | 157,90 | |||
| 26.05.2026 | 10:17:00,540 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 10:16:51,947 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 26.05.2026 | 10:16:50,634 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:16:36,535 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 10:16:30,744 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:15:25,736 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:15:25,192 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 26.05.2026 | 10:14:24,076 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:14:20,425 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:13:40,503 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:13:18,174 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:13:13,441 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:13:13,311 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:13:13,198 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 10:12:11,676 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 26.05.2026 | 10:11:29,300 | 250 | 157,96 | |
| 250 | 157,96 | |||
| 250 | 157,96 | |||
| 26.05.2026 | 10:10:39,931 | 27 | 157,94 | |
| 27 | 157,94 | |||
| 27 | 157,94 | |||
| 26.05.2026 | 10:10:35,571 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:10:02,839 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:08:53,955 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 26.05.2026 | 10:08:40,353 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:08:35,628 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:07:43,164 | 24 | 157,94 | |
| 24 | 157,94 | |||
| 24 | 157,94 | |||
| 26.05.2026 | 10:07:10,124 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:07:06,358 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:07:04,419 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:06:39,556 | 16 | 157,96 | |
| 16 | 157,96 | |||
| 16 | 157,96 | |||
| 26.05.2026 | 10:06:27,803 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:06:07,702 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:04:57,825 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 26.05.2026 | 10:04:30,656 | 47 | 157,94 | |
| 47 | 157,94 | |||
| 47 | 157,94 | |||
| 26.05.2026 | 10:03:35,894 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:03:06,915 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:02:18,215 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 26.05.2026 | 10:01:23,770 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 26.05.2026 | 10:01:16,196 | 250 | 157,94 | |
| 250 | 157,94 | |||
| 250 | 157,94 | |||
| 26.05.2026 | 10:01:09,505 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:01:00,614 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 26.05.2026 | 10:00:52,339 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 10:00:41,947 | 63 | 158,00 | |
| 63 | 158,00 | |||
| 63 | 158,00 | |||
| 26.05.2026 | 10:00:05,093 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:58:36,209 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 26.05.2026 | 09:57:40,705 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 26.05.2026 | 09:57:37,809 | 60 | 157,96 | |
| 60 | 157,96 | |||
| 60 | 157,96 | |||
| 26.05.2026 | 09:57:07,865 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 26.05.2026 | 09:57:03,053 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 2 | 157,90 | |||
| 30 | 157,90 | |||
| 26.05.2026 | 09:56:13,765 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 09:56:11,819 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 09:55:28,799 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 09:54:37,315 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:54:17,063 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 26.05.2026 | 09:54:16,969 | 33 | 157,96 | |
| 33 | 157,96 | |||
| 33 | 157,96 | |||
| 26.05.2026 | 09:54:12,623 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 26.05.2026 | 09:54:08,945 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 26.05.2026 | 09:53:59,893 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:53:47,774 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:53:35,495 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 26.05.2026 | 09:53:29,165 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 09:53:27,923 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 09:53:08,879 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 09:52:35,253 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:52:33,600 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:52:16,923 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:52:12,573 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 09:52:08,226 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:52:06,216 | 70 | 158,00 | |
| 70 | 158,00 | |||
| 70 | 158,00 | |||
| 26.05.2026 | 09:51:31,568 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 09:51:02,828 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 26.05.2026 | 09:49:29,650 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 26.05.2026 | 09:49:28,320 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 26.05.2026 | 09:49:23,677 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 26.05.2026 | 09:49:15,037 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:49:06,329 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:49:05,548 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:48:42,702 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:48:26,815 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 26.05.2026 | 09:48:18,251 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:48:11,681 | 44 | 158,06 | |
| 44 | 158,06 | |||
| 44 | 158,06 | |||
| 26.05.2026 | 09:48:10,307 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:48:06,842 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:47:46,153 | 18 | 158,04 | |
| 18 | 158,04 | |||
| 18 | 158,04 | |||
| 26.05.2026 | 09:47:13,677 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 26.05.2026 | 09:47:02,661 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 09:45:43,005 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 09:45:21,338 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 09:44:37,069 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 09:44:14,498 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 09:43:55,664 | 9 | 158,00 | |
| 9 | 158,00 | |||
| 9 | 158,00 | |||
| 26.05.2026 | 09:43:30,786 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 09:43:28,923 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:43:04,680 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 26.05.2026 | 09:43:01,036 | 11 | 157,98 | |
| 11 | 157,98 | |||
| 11 | 157,98 | |||
| 26.05.2026 | 09:42:56,442 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 26.05.2026 | 09:42:45,709 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 26.05.2026 | 09:42:37,556 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:42:13,017 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:42:11,695 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 09:41:47,940 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 09:40:59,208 | 75 | 158,00 | |
| 75 | 158,00 | |||
| 75 | 158,00 | |||
| 26.05.2026 | 09:40:54,422 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 26.05.2026 | 09:40:42,296 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 09:40:13,466 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 26.05.2026 | 09:39:32,855 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 09:38:53,852 | 140 | 157,94 | |
| 140 | 157,94 | |||
| 140 | 157,94 | |||
| 26.05.2026 | 09:38:44,151 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 09:38:12,817 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:38:12,714 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 26.05.2026 | 09:37:48,664 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 09:37:44,013 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:37:35,728 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:37:15,855 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:36:38,929 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 26.05.2026 | 09:36:24,660 | 28 | 157,90 | |
| 28 | 157,90 | |||
| 28 | 157,90 | |||
| 26.05.2026 | 09:36:13,876 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:35:47,889 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:35:36,474 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 09:35:11,990 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 09:34:24,382 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 26.05.2026 | 09:34:03,606 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 26.05.2026 | 09:33:42,972 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 26.05.2026 | 09:33:33,446 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 26.05.2026 | 09:33:31,796 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 26.05.2026 | 09:33:27,964 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 26.05.2026 | 09:32:41,489 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 09:31:51,551 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:31:34,525 | 185 | 157,92 | |
| 185 | 157,92 | |||
| 185 | 157,92 | |||
| 26.05.2026 | 09:30:58,751 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 09:30:40,567 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 09:30:38,258 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 09:30:36,156 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 26.05.2026 | 09:30:35,554 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:30:35,068 | 182 | 158,00 | |
| 4 | 158,00 | |||
| 3 | 158,00 | |||
| 10 | 158,00 | |||
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 3 | 158,00 | |||
| 41 | 158,00 | |||
| 12 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 100 | 158,00 | |||
| 3 | 158,00 | |||
| 182 | 158,00 | |||
| 26.05.2026 | 09:30:26,863 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 26.05.2026 | 09:30:18,246 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:29:42,726 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 26.05.2026 | 09:29:13,632 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:28:29,221 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:28:04,030 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:28:03,912 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 09:27:43,769 | 17 | 158,08 | |
| 17 | 158,08 | |||
| 17 | 158,08 | |||
| 26.05.2026 | 09:27:34,356 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 26.05.2026 | 09:27:33,478 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:26:46,536 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:26:42,554 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:26:39,569 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:26:33,542 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:26:30,549 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 26.05.2026 | 09:26:30,159 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 26.05.2026 | 09:26:14,241 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:26:07,792 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 26.05.2026 | 09:26:03,349 | 19 | 158,10 | |
| 19 | 158,10 | |||
| 19 | 158,10 | |||
| 26.05.2026 | 09:26:02,462 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 26.05.2026 | 09:25:21,620 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 26.05.2026 | 09:25:15,377 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:25:12,504 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 26.05.2026 | 09:25:06,661 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 26.05.2026 | 09:25:01,613 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:24:50,476 | 190 | 158,10 | |
| 190 | 158,10 | |||
| 190 | 158,10 | |||
| 26.05.2026 | 09:24:14,737 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:23:36,460 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 09:23:12,894 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:23:05,822 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:22:53,182 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 26.05.2026 | 09:22:44,278 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:21:41,882 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:21:34,997 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:21:23,718 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 26.05.2026 | 09:21:10,244 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 26.05.2026 | 09:20:46,837 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 26.05.2026 | 09:20:45,623 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 26.05.2026 | 09:19:41,689 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:19:30,792 | 9 | 158,06 | |
| 9 | 158,06 | |||
| 9 | 158,06 | |||
| 26.05.2026 | 09:18:20,613 | 227 | 158,02 | |
| 227 | 158,02 | |||
| 227 | 158,02 | |||
| 26.05.2026 | 09:17:42,620 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 26.05.2026 | 09:17:39,815 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:17:32,652 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:16:58,405 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 26.05.2026 | 09:16:34,196 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 26.05.2026 | 09:16:09,031 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 26.05.2026 | 09:16:06,483 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 26.05.2026 | 09:15:53,018 | 13 | 158,10 | |
| 13 | 158,10 | |||
| 13 | 158,10 | |||
| 26.05.2026 | 09:15:49,283 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 26.05.2026 | 09:15:40,317 | 32 | 158,14 | |
| 32 | 158,14 | |||
| 32 | 158,14 | |||
| 26.05.2026 | 09:15:35,915 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 26.05.2026 | 09:15:34,904 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 09:15:31,059 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 09:15:21,985 | 44 | 158,14 | |
| 44 | 158,14 | |||
| 44 | 158,14 | |||
| 26.05.2026 | 09:14:21,483 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 09:13:42,769 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 26.05.2026 | 09:13:42,611 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 26.05.2026 | 09:13:31,686 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:28,048 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:24,265 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:15,392 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:15,243 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:14,980 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:13:12,064 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 09:11:42,681 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 26.05.2026 | 09:11:42,273 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 09:11:36,370 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 09:11:33,093 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 09:11:10,888 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 09:11:09,757 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 26.05.2026 | 09:10:59,528 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 09:10:44,849 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 09:10:41,294 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 26.05.2026 | 09:10:14,122 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 09:10:12,862 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 26.05.2026 | 09:10:12,086 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 26.05.2026 | 09:10:11,047 | 25 | 158,18 | |
| 25 | 158,18 | |||
| 25 | 158,18 | |||
| 26.05.2026 | 09:09:56,731 | 18 | 158,16 | |
| 18 | 158,16 | |||
| 18 | 158,16 | |||
| 26.05.2026 | 09:09:45,749 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 09:09:45,071 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 26.05.2026 | 09:09:33,541 | 31 | 158,18 | |
| 31 | 158,18 | |||
| 31 | 158,18 | |||
| 26.05.2026 | 09:08:58,232 | 23 931 | 158,02 | |
| 23 888 | 158,02 | |||
| 22 | 158,02 | |||
| 23 931 | 158,02 | |||
| 11 | 158,02 | |||
| 3 | 158,02 | |||
| 6 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 09:08:36,894 | 2 000 | 158,18 | |
| 2 000 | 158,18 | |||
| 2 000 | 158,18 | |||
| 26.05.2026 | 09:08:35,987 | 2 069 | 158,18 | |
| 5 | 158,18 | |||
| 1 | 158,18 | |||
| 2 069 | 158,18 | |||
| 2 000 | 158,18 | |||
| 63 | 158,18 | |||
| 26.05.2026 | 09:07:48,528 | 2 000 | 158,20 | |
| 2 000 | 158,20 | |||
| 2 000 | 158,20 | |||
| 26.05.2026 | 09:07:45,506 | 22 | 158,20 | |
| 22 | 158,20 | |||
| 22 | 158,20 | |||
| 26.05.2026 | 09:07:42,899 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 26.05.2026 | 09:07:35,999 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 09:07:33,231 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 09:06:32,841 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 26.05.2026 | 09:06:12,562 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 09:06:02,933 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 26.05.2026 | 09:05:14,242 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 09:05:13,125 | 9 | 158,16 | |
| 9 | 158,16 | |||
| 9 | 158,16 | |||
| 26.05.2026 | 09:05:07,083 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 09:04:55,165 | 96 | 158,24 | |
| 2 | 158,24 | |||
| 1 | 158,24 | |||
| 3 | 158,24 | |||
| 30 | 158,24 | |||
| 50 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 96 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 08:55:24,984 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.05.2026 | 08:53:48,117 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 26.05.2026 | 08:51:27,830 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 26.05.2026 | 08:50:59,763 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 26.05.2026 | 08:48:59,811 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.05.2026 | 08:48:14,845 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 26.05.2026 | 08:47:56,897 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 08:46:51,254 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 26.05.2026 | 08:46:14,133 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 08:44:41,361 | 18 | 158,38 | |
| 18 | 158,38 | |||
| 18 | 158,38 | |||
| 26.05.2026 | 08:44:33,738 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 08:44:10,293 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 26.05.2026 | 08:42:49,795 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 11:08:44
Letzte Aktualisierung:
26.05.2026 @ 11:08:44