Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4131
3688
114,3549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:39:22,819 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:39:06,779 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 11:38:54,898 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 11:38:48,156 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:38:44,138 | 10 | 114,3549 | |
| 10 | 114,3549 | |||
| 10 | 114,3549 | |||
| 09.01.2026 | 11:38:39,102 | 6 | 114,3549 | |
| 6 | 114,3549 | |||
| 6 | 114,3549 | |||
| 09.01.2026 | 11:38:27,234 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 11:38:13,749 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 11:38:03,590 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:37:52,141 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 11:37:48,392 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:37:29,971 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 11:37:23,135 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 09.01.2026 | 11:37:13,664 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:37:09,316 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 09.01.2026 | 11:37:01,491 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 09.01.2026 | 11:36:55,238 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 09.01.2026 | 11:36:52,623 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 09.01.2026 | 11:36:52,525 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:36:44,781 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 11:36:35,818 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:36:30,692 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 09.01.2026 | 11:36:25,462 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:36:04,427 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:35:13,092 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 11:35:06,447 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:35:01,328 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 11:34:48,769 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 09.01.2026 | 11:34:40,480 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 09.01.2026 | 11:34:26,396 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:34:24,421 | 4 | 114,3751 | |
| 4 | 114,3751 | |||
| 4 | 114,3751 | |||
| 09.01.2026 | 11:34:19,151 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:34:07,769 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 09.01.2026 | 11:34:01,532 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 09.01.2026 | 11:33:44,313 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 09.01.2026 | 11:33:36,365 | 3 | 114,3949 | |
| 3 | 114,3949 | |||
| 3 | 114,3949 | |||
| 09.01.2026 | 11:33:28,419 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 11:33:06,982 | 262 | 114,3949 | |
| 262 | 114,3949 | |||
| 262 | 114,3949 | |||
| 09.01.2026 | 11:33:06,887 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:32:55,809 | 32 | 114,3751 | |
| 32 | 114,3751 | |||
| 32 | 114,3751 | |||
| 09.01.2026 | 11:32:43,023 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:32:38,905 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:32:33,568 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:32:30,752 | 4 | 114,3751 | |
| 4 | 114,3751 | |||
| 4 | 114,3751 | |||
| 09.01.2026 | 11:32:24,008 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 09.01.2026 | 11:32:20,887 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:32:16,256 | 44 | 114,3799 | |
| 44 | 114,3799 | |||
| 44 | 114,3799 | |||
| 09.01.2026 | 11:31:55,838 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 11:31:37,323 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 11:31:34,805 | 31 | 114,3699 | |
| 31 | 114,3699 | |||
| 31 | 114,3699 | |||
| 09.01.2026 | 11:31:00,082 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 11:30:59,080 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 11:30:47,392 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:30:47,199 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:30:13,581 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:30:12,873 | 5 | 114,3601 | |
| 5 | 114,3601 | |||
| 5 | 114,3601 | |||
| 09.01.2026 | 11:30:08,352 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:30:03,364 | 15 | 114,3651 | |
| 15 | 114,3651 | |||
| 15 | 114,3651 | |||
| 09.01.2026 | 11:29:59,999 | 5 | 114,3749 | |
| 5 | 114,3749 | |||
| 5 | 114,3749 | |||
| 09.01.2026 | 11:29:58,963 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:29:57,688 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:29:55,473 | 2 | 114,3601 | |
| 2 | 114,3601 | |||
| 2 | 114,3601 | |||
| 09.01.2026 | 11:29:53,663 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 11:29:52,253 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:29:45,911 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 11:29:31,013 | 4 | 114,3751 | |
| 4 | 114,3751 | |||
| 4 | 114,3751 | |||
| 09.01.2026 | 11:29:23,866 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:29:12,382 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:29:12,285 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 09.01.2026 | 11:29:11,173 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 11:29:04,636 | 17 | 114,3849 | |
| 17 | 114,3849 | |||
| 17 | 114,3849 | |||
| 09.01.2026 | 11:29:01,124 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 11:28:59,910 | 4 | 114,3849 | |
| 4 | 114,3849 | |||
| 4 | 114,3849 | |||
| 09.01.2026 | 11:28:48,183 | 17 | 114,39 | |
| 17 | 114,39 | |||
| 17 | 114,39 | |||
| 09.01.2026 | 11:28:35,484 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:28:33,341 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:28:27,401 | 2 | 114,3851 | |
| 2 | 114,3851 | |||
| 2 | 114,3851 | |||
| 09.01.2026 | 11:28:07,872 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 09.01.2026 | 11:28:00,730 | 6 | 114,40 | |
| 6 | 114,40 | |||
| 6 | 114,40 | |||
| 09.01.2026 | 11:27:55,494 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 11:27:53,477 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:27:51,051 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:27:50,966 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:27:44,933 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 11:27:44,782 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 11:27:29,130 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:27:28,643 | 70 | 114,4049 | |
| 70 | 114,4049 | |||
| 70 | 114,4049 | |||
| 09.01.2026 | 11:27:14,738 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:27:10,512 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 09.01.2026 | 11:27:04,175 | 1 | 114,3851 | |
| 1 | 114,3851 | |||
| 1 | 114,3851 | |||
| 09.01.2026 | 11:27:03,977 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 11:26:44,948 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:26:38,103 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:26:29,599 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 09.01.2026 | 11:26:10,521 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 11:26:00,454 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 09.01.2026 | 11:25:48,981 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 11:25:46,665 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 11:25:45,361 | 1 | 114,4051 | |
| 1 | 114,4051 | |||
| 1 | 114,4051 | |||
| 09.01.2026 | 11:25:40,932 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 11:25:25,441 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 11:25:21,931 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:25:17,594 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 09.01.2026 | 11:25:10,148 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:24:31,098 | 5 | 114,4051 | |
| 5 | 114,4051 | |||
| 5 | 114,4051 | |||
| 09.01.2026 | 11:24:22,346 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 09.01.2026 | 11:24:16,006 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 09.01.2026 | 11:24:08,259 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 11:23:59,606 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 11:23:45,917 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 11:23:43,722 | 5 | 114,4049 | |
| 5 | 114,4049 | |||
| 5 | 114,4049 | |||
| 09.01.2026 | 11:23:34,244 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 11:23:31,528 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:23:28,612 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:23:01,336 | 5 | 114,3901 | |
| 5 | 114,3901 | |||
| 5 | 114,3901 | |||
| 09.01.2026 | 11:22:47,158 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 09.01.2026 | 11:22:46,843 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:22:38,994 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 11:22:38,893 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 09.01.2026 | 11:22:36,683 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:22:30,844 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:22:29,639 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 11:22:02,872 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:21:58,544 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:21:57,237 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:21:46,774 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 11:21:31,182 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 11:21:21,320 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 09.01.2026 | 11:21:19,608 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 11:20:59,484 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 11:20:58,290 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 11:20:44,586 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 11:20:29,992 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 09.01.2026 | 11:20:26,567 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:20:14,280 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:20:10,056 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:20:05,733 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:20:01,006 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 09.01.2026 | 11:19:41,880 | 27 | 114,36 | |
| 27 | 114,36 | |||
| 27 | 114,36 | |||
| 09.01.2026 | 11:19:39,668 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:19:29,103 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:19:26,889 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:19:22,001 | 5 | 114,3599 | |
| 5 | 114,3599 | |||
| 5 | 114,3599 | |||
| 09.01.2026 | 11:19:17,426 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 11:19:16,728 | 17 | 114,3599 | |
| 17 | 114,3599 | |||
| 17 | 114,3599 | |||
| 09.01.2026 | 11:19:14,716 | 12 | 114,3599 | |
| 12 | 114,3599 | |||
| 12 | 114,3599 | |||
| 09.01.2026 | 11:18:31,132 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 09.01.2026 | 11:18:15,739 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:18:13,727 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:18:06,280 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:18:00,947 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:17:58,832 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 11:17:39,001 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 09.01.2026 | 11:17:04,192 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 09.01.2026 | 11:16:55,931 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 09.01.2026 | 11:16:40,030 | 22 | 114,3499 | |
| 22 | 114,3499 | |||
| 22 | 114,3499 | |||
| 09.01.2026 | 11:16:26,538 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:16:15,475 | 9 | 114,3549 | |
| 9 | 114,3549 | |||
| 9 | 114,3549 | |||
| 09.01.2026 | 11:16:08,333 | 5 | 114,3401 | |
| 5 | 114,3401 | |||
| 5 | 114,3401 | |||
| 09.01.2026 | 11:15:21,032 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 11:15:11,072 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 09.01.2026 | 11:14:38,456 | 25 | 114,3499 | |
| 25 | 114,3499 | |||
| 25 | 114,3499 | |||
| 09.01.2026 | 11:14:35,732 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:14:08,467 | 18 | 114,3451 | |
| 18 | 114,3451 | |||
| 18 | 114,3451 | |||
| 09.01.2026 | 11:14:01,614 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 09.01.2026 | 11:13:57,894 | 15 | 114,3499 | |
| 15 | 114,3499 | |||
| 15 | 114,3499 | |||
| 09.01.2026 | 11:13:45,811 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 09.01.2026 | 11:13:35,145 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 11:13:28,314 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 09.01.2026 | 11:13:13,914 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 11:13:02,541 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 11:12:53,179 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:12:38,187 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 11:12:31,645 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 09.01.2026 | 11:12:20,275 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:12:19,066 | 8 | 114,3451 | |
| 8 | 114,3451 | |||
| 8 | 114,3451 | |||
| 09.01.2026 | 11:12:06,985 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:11:47,969 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:11:36,305 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:11:36,197 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:11:30,367 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 11:11:24,730 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:11:08,732 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 11:11:06,099 | 87 | 114,355 | |
| 87 | 114,355 | |||
| 87 | 114,355 | |||
| 09.01.2026 | 11:11:01,593 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:10:40,553 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 11:10:38,544 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:10:32,100 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:10:31,796 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:10:00,502 | 4 | 114,3501 | |
| 4 | 114,3501 | |||
| 4 | 114,3501 | |||
| 09.01.2026 | 11:09:56,777 | 1 | 114,3501 | |
| 1 | 114,3501 | |||
| 1 | 114,3501 | |||
| 09.01.2026 | 11:09:54,789 | 8 | 114,3501 | |
| 8 | 114,3501 | |||
| 8 | 114,3501 | |||
| 09.01.2026 | 11:09:51,045 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 11:09:39,776 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 11:09:39,578 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 09.01.2026 | 11:09:18,043 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 11:09:16,033 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 11:09:13,519 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:09:01,443 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 11:08:49,163 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:49,062 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:36,394 | 20 | 114,3749 | |
| 20 | 114,3749 | |||
| 20 | 114,3749 | |||
| 09.01.2026 | 11:08:22,606 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:05,906 | 42 | 114,3651 | |
| 42 | 114,3651 | |||
| 42 | 114,3651 | |||
| 09.01.2026 | 11:07:45,883 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 11:07:42,765 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:07:42,671 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 11:07:17,701 | 122 | 114,3599 | |
| 122 | 114,3599 | |||
| 122 | 114,3599 | |||
| 09.01.2026 | 11:07:17,002 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:07:09,259 | 12 | 114,3649 | |
| 12 | 114,3649 | |||
| 12 | 114,3649 | |||
| 09.01.2026 | 11:07:06,438 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:07:00,698 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 09.01.2026 | 11:06:55,669 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 11:06:33,528 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:06:32,018 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:06:30,311 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 11:05:46,839 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 11:05:39,087 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:05:30,629 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:05:07,334 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 09.01.2026 | 11:05:06,780 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 11:05:03,450 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 11:05:01,338 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 11:04:59,524 | 11 | 114,3499 | |
| 11 | 114,3499 | |||
| 11 | 114,3499 | |||
| 09.01.2026 | 11:04:58,921 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 11:04:47,758 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 09.01.2026 | 11:04:43,837 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:04:25,204 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:04:22,717 | 7 | 114,3699 | |
| 7 | 114,3699 | |||
| 7 | 114,3699 | |||
| 09.01.2026 | 11:04:18,664 | 44 | 114,3599 | |
| 44 | 114,3599 | |||
| 44 | 114,3599 | |||
| 09.01.2026 | 11:04:09,708 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 11:04:01,760 | 6 | 114,3551 | |
| 6 | 114,3551 | |||
| 6 | 114,3551 | |||
| 09.01.2026 | 11:03:53,804 | 107 | 114,3649 | |
| 107 | 114,3649 | |||
| 107 | 114,3649 | |||
| 09.01.2026 | 11:03:48,974 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 11:03:36,203 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:03:33,084 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:03:30,969 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:03:28,652 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 11:03:18,593 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:03:18,295 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:03:08,535 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:53,608 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:52,590 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:33,721 | 14 | 114,3549 | |
| 14 | 114,3549 | |||
| 14 | 114,3549 | |||
| 09.01.2026 | 11:02:28,684 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:02:20,134 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 11:02:14,240 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:02:13,451 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 11:02:08,964 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 11:01:38,256 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 11:01:32,010 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:01:21,295 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:01:16,215 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 11:01:05,751 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 11:00:46,321 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 11:00:08,290 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 10:59:55,503 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:54,598 | 20 | 114,3501 | |
| 20 | 114,3501 | |||
| 20 | 114,3501 | |||
| 09.01.2026 | 10:59:48,961 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:43,935 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:29,441 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 10:59:17,061 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 10:59:13,846 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 10:58:59,061 | 54 | 114,3549 | |
| 54 | 114,3549 | |||
| 54 | 114,3549 | |||
| 09.01.2026 | 10:58:25,528 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:58:13,272 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:57:56,442 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:57:27,454 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:26,088 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:57:21,771 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:21,269 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:01,229 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 09.01.2026 | 10:56:48,248 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:46,336 | 6 | 114,3201 | |
| 6 | 114,3201 | |||
| 6 | 114,3201 | |||
| 09.01.2026 | 10:56:40,897 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:28,110 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:24,685 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:24,384 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:19,351 | 11 | 114,3349 | |
| 11 | 114,3349 | |||
| 11 | 114,3349 | |||
| 09.01.2026 | 10:56:18,245 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:56:13,320 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:04,399 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:55:59,430 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:55:47,460 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:55:46,956 | 5 | 114,3251 | |
| 5 | 114,3251 | |||
| 5 | 114,3251 | |||
| 09.01.2026 | 10:55:41,723 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:55:39,612 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:35,994 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 09.01.2026 | 10:55:33,979 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 10:55:33,679 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:33,577 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:26,736 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:16,468 | 46 | 114,3251 | |
| 46 | 114,3251 | |||
| 46 | 114,3251 | |||
| 09.01.2026 | 10:55:15,867 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:54:56,039 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:54:50,509 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:49,601 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 09.01.2026 | 10:54:48,597 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 10:54:21,914 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:54:15,780 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:10,631 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 10:53:45,883 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 09.01.2026 | 10:53:35,417 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:31,692 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:29,384 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:25,641 | 2 | 114,3251 | |
| 2 | 114,3251 | |||
| 2 | 114,3251 | |||
| 09.01.2026 | 10:53:19,614 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 10:52:57,903 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 09.01.2026 | 10:52:33,721 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:30,599 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:15,704 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:52:10,372 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:52:00,911 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:51:34,358 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:51:18,027 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:57,955 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:57,297 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 10:50:54,036 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:53,077 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:47,130 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:50:31,403 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 09.01.2026 | 10:50:28,479 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:27,978 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:20,606 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:20,524 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 09.01.2026 | 10:50:20,124 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:10,260 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:05,636 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:52,754 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 09.01.2026 | 10:49:36,445 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:17,328 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:49:07,466 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:49:02,836 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 10:48:54,681 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 11:39:23
Letzte Aktualisierung:
09.01.2026 @ 11:39:23