Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9548
8425
166,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 21:45:38,318 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 21.08.2026 | 21:45:00,386 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 21:44:54,441 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 21:44:38,821 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 21.08.2026 | 21:44:12,522 | 13 | 166,36 | |
| 13 | 166,36 | |||
| 13 | 166,36 | |||
| 21.08.2026 | 21:41:15,175 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:40:41,056 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 21:40:33,948 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 21:40:30,917 | 268 | 166,32 | |
| 268 | 166,32 | |||
| 268 | 166,32 | |||
| 21.08.2026 | 21:40:18,660 | 25 | 166,32 | |
| 25 | 166,32 | |||
| 25 | 166,32 | |||
| 21.08.2026 | 21:39:40,733 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 21:39:17,423 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 21.08.2026 | 21:38:56,856 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 21.08.2026 | 21:38:52,690 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 21:38:52,358 | 168 | 166,34 | |
| 168 | 166,34 | |||
| 168 | 166,34 | |||
| 21.08.2026 | 21:38:26,778 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 21.08.2026 | 21:37:18,354 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:36:56,746 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 21.08.2026 | 21:36:30,395 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 21:36:24,107 | 60 | 166,32 | |
| 60 | 166,32 | |||
| 60 | 166,32 | |||
| 21.08.2026 | 21:36:14,556 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 21.08.2026 | 21:35:29,849 | 61 | 166,32 | |
| 61 | 166,32 | |||
| 61 | 166,32 | |||
| 21.08.2026 | 21:35:22,137 | 75 | 166,28 | |
| 75 | 166,28 | |||
| 75 | 166,28 | |||
| 21.08.2026 | 21:35:21,546 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 21.08.2026 | 21:35:16,673 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 21:35:13,876 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:34:38,534 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:32:58,327 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 21:32:16,978 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 21.08.2026 | 21:32:16,204 | 12 | 166,30 | |
| 12 | 166,30 | |||
| 12 | 166,30 | |||
| 21.08.2026 | 21:32:02,481 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 21:31:50,709 | 60 | 166,30 | |
| 60 | 166,30 | |||
| 60 | 166,30 | |||
| 21.08.2026 | 21:31:37,747 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 21:29:47,254 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 21.08.2026 | 21:29:35,193 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 21:28:47,298 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 21:27:59,291 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 21.08.2026 | 21:27:11,119 | 210 | 166,26 | |
| 210 | 166,26 | |||
| 210 | 166,26 | |||
| 21.08.2026 | 21:26:24,773 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 21:25:10,795 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:24:57,507 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 21.08.2026 | 21:24:39,573 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 21:24:10,655 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:22:18,932 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:21:55,768 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:21:05,352 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 21.08.2026 | 21:20:48,381 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:19:53,358 | 29 | 166,28 | |
| 14 | 166,28 | |||
| 29 | 166,28 | |||
| 15 | 166,28 | |||
| 21.08.2026 | 21:17:52,213 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:17:39,054 | 181 | 165,98 | |
| 15 | 165,98 | |||
| 181 | 165,98 | |||
| 1 | 165,98 | |||
| 162 | 165,98 | |||
| 2 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 21:16:03,484 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 21:16:02,349 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 21:15:57,674 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 21:14:41,498 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 21.08.2026 | 21:12:49,149 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 21:12:19,613 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 21.08.2026 | 21:12:00,156 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 21:11:45,004 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:11:15,735 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:11:14,685 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:11:09,521 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 21:10:27,392 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:09:46,138 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 21:09:13,613 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:09:13,216 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:08:39,253 | 30 | 166,30 | |
| 19 | 166,30 | |||
| 11 | 166,30 | |||
| 30 | 166,30 | |||
| 21.08.2026 | 21:07:26,371 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 21.08.2026 | 21:07:13,782 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:06:31,368 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 21:06:25,572 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 21:06:25,147 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:06:13,290 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:04:36,034 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:04:29,742 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:04:29,365 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:03:58,137 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:03:45,870 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 21:03:45,488 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 21.08.2026 | 21:02:26,045 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 21:02:19,073 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:02:18,206 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 21:01:15,588 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 21:00:31,648 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 20:59:45,696 | 36 | 166,26 | |
| 36 | 166,26 | |||
| 9 | 166,26 | |||
| 27 | 166,26 | |||
| 21.08.2026 | 20:59:29,112 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 20:59:24,318 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 20:59:14,096 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 21.08.2026 | 20:58:56,459 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 20:58:51,497 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 20:58:25,567 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:54,985 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:43,495 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:57:37,398 | 24 | 166,22 | |
| 24 | 166,22 | |||
| 24 | 166,22 | |||
| 21.08.2026 | 20:57:24,658 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:20,944 | 200 | 166,22 | |
| 200 | 166,22 | |||
| 200 | 166,22 | |||
| 21.08.2026 | 20:57:07,536 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:01,901 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 20:56:37,106 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:56:12,261 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 20:55:58,276 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 20:55:57,787 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:49,016 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:33,050 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:32,768 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:30,675 | 130 | 166,20 | |
| 130 | 166,20 | |||
| 130 | 166,20 | |||
| 21.08.2026 | 20:55:27,326 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:16,337 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:16,074 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:05,920 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:54:21,214 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:54:04,591 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:53:26,710 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 20:53:26,044 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:53:01,075 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:52:49,120 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 20:52:44,717 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:52:31,060 | 9 | 166,20 | |
| 9 | 166,20 | |||
| 9 | 166,20 | |||
| 21.08.2026 | 20:52:28,744 | 36 | 165,92 | |
| 36 | 165,92 | |||
| 33 | 165,92 | |||
| 3 | 165,92 | |||
| 21.08.2026 | 20:52:21,136 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 21.08.2026 | 20:52:16,366 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:52:15,225 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 20:51:54,552 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 20:51:52,549 | 42 | 166,20 | |
| 42 | 166,20 | |||
| 42 | 166,20 | |||
| 21.08.2026 | 20:51:44,204 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:22,376 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:06,421 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:03,892 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 20:50:56,327 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:50:53,200 | 20 | 166,16 | |
| 5 | 166,16 | |||
| 20 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 20:50:26,090 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 20:50:16,034 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 20:50:11,105 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 20:49:26,467 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:49:12,492 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:49:10,831 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:49:02,155 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:48:43,249 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:42,618 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:41,309 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:37,795 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 20:48:32,286 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:48:30,074 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:28,631 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:24,185 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:09,337 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 20:48:06,205 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:55,292 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 21.08.2026 | 20:47:37,730 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:47:30,955 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:47:29,676 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 21.08.2026 | 20:47:22,186 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:20,800 | 30 | 165,84 | |
| 5 | 165,84 | |||
| 3 | 165,84 | |||
| 30 | 165,84 | |||
| 7 | 165,84 | |||
| 15 | 165,84 | |||
| 21.08.2026 | 20:47:19,549 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:07,062 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:01,757 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:46:58,408 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 21.08.2026 | 20:46:48,660 | 72 | 166,12 | |
| 72 | 166,12 | |||
| 72 | 166,12 | |||
| 21.08.2026 | 20:46:44,837 | 161 | 166,10 | |
| 161 | 166,10 | |||
| 161 | 166,10 | |||
| 21.08.2026 | 20:46:10,868 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:46:08,457 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:45:45,679 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 21.08.2026 | 20:45:32,502 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 21.08.2026 | 20:45:29,936 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 21.08.2026 | 20:45:29,294 | 24 | 166,10 | |
| 24 | 166,10 | |||
| 24 | 166,10 | |||
| 21.08.2026 | 20:45:10,576 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:44:50,311 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:44:31,041 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:44:24,050 | 16 | 166,12 | |
| 16 | 166,12 | |||
| 16 | 166,12 | |||
| 21.08.2026 | 20:44:09,948 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:43:32,896 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:42:59,158 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 21.08.2026 | 20:42:27,731 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 20:42:14,152 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 20:41:52,402 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:41:23,738 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:41:04,629 | 30 | 166,08 | |
| 15 | 166,08 | |||
| 30 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 20:40:43,297 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:40:34,270 | 100 | 165,82 | |
| 60 | 165,82 | |||
| 10 | 165,82 | |||
| 6 | 165,82 | |||
| 100 | 165,82 | |||
| 15 | 165,82 | |||
| 9 | 165,82 | |||
| 21.08.2026 | 20:40:33,535 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:40:32,622 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 21.08.2026 | 20:40:32,462 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.08.2026 | 20:40:11,782 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:40:08,963 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 20:39:46,029 | 11 | 166,06 | |
| 11 | 166,06 | |||
| 11 | 166,06 | |||
| 21.08.2026 | 20:39:38,194 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:39:26,178 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 20:39:22,066 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:38:57,179 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 21.08.2026 | 20:38:55,128 | 90 | 166,06 | |
| 90 | 166,06 | |||
| 90 | 166,06 | |||
| 21.08.2026 | 20:38:53,770 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:38:38,638 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 20:37:49,469 | 2 | 165,80 | |
| 1 | 165,80 | |||
| 2 | 165,80 | |||
| 1 | 165,80 | |||
| 21.08.2026 | 20:37:41,893 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:59,219 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 20:36:52,805 | 16 | 166,08 | |
| 16 | 166,08 | |||
| 16 | 166,08 | |||
| 21.08.2026 | 20:36:51,119 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:47,262 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 20:36:46,232 | 3 | 166,00 | |
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 20:36:37,332 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:37,211 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:18,097 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:15,938 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:10,362 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:08,447 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 20:36:07,298 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 20:36:04,877 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:03,240 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 20:36:00,251 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:35:56,173 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:35:34,133 | 11 | 166,08 | |
| 11 | 166,08 | |||
| 11 | 166,08 | |||
| 21.08.2026 | 20:34:49,210 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:34:35,322 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:34:27,079 | 18 | 166,06 | |
| 18 | 166,06 | |||
| 18 | 166,06 | |||
| 21.08.2026 | 20:34:16,839 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:33:56,412 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 20:33:47,570 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:33:11,238 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 20:32:57,938 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:32:33,626 | 17 | 166,06 | |
| 17 | 166,06 | |||
| 17 | 166,06 | |||
| 21.08.2026 | 20:32:04,580 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:49,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:48,407 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 20:31:47,026 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:39,965 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:21,044 | 73 | 166,04 | |
| 73 | 166,04 | |||
| 73 | 166,04 | |||
| 21.08.2026 | 20:31:16,920 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 21.08.2026 | 20:30:52,662 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:30:50,726 | 600 | 166,06 | |
| 600 | 166,06 | |||
| 600 | 166,06 | |||
| 21.08.2026 | 20:30:39,871 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 20:30:36,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:30:17,796 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 20:30:15,614 | 70 | 166,08 | |
| 70 | 166,08 | |||
| 70 | 166,08 | |||
| 21.08.2026 | 20:30:06,438 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:30:04,756 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:30:04,297 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:30:00,417 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:29:57,296 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 20:29:41,388 | 23 | 166,08 | |
| 23 | 166,08 | |||
| 8 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 20:29:36,352 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:29:33,597 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:29:32,292 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:28:53,801 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:28:11,786 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:27:58,691 | 35 | 165,82 | |
| 2 | 165,82 | |||
| 12 | 165,82 | |||
| 15 | 165,82 | |||
| 35 | 165,82 | |||
| 6 | 165,82 | |||
| 21.08.2026 | 20:27:50,717 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:42,263 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 21.08.2026 | 20:27:41,120 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:29,241 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:27,121 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 21.08.2026 | 20:27:22,124 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 5 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:10,893 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:26:56,296 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:48,110 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 21.08.2026 | 20:26:48,048 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:47,182 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 20:26:45,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:25,436 | 11 | 166,10 | |
| 11 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 20:26:02,906 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:49,556 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:25:48,332 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:44,717 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 21.08.2026 | 20:25:33,648 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:25:15,443 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:24:52,685 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:24:44,996 | 73 | 166,14 | |
| 73 | 166,14 | |||
| 73 | 166,14 | |||
| 21.08.2026 | 20:24:37,379 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:24:01,377 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 20:23:29,495 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:11,364 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:05,503 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 20:22:59,862 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:53,883 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:22:50,128 | 23 | 166,14 | |
| 8 | 166,14 | |||
| 15 | 166,14 | |||
| 23 | 166,14 | |||
| 21.08.2026 | 20:22:28,517 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:27,809 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:24,882 | 11 | 165,88 | |
| 11 | 165,88 | |||
| 11 | 165,88 | |||
| 21.08.2026 | 20:22:21,140 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:07,633 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:01,235 | 180 | 165,88 | |
| 15 | 165,88 | |||
| 150 | 165,88 | |||
| 180 | 165,88 | |||
| 15 | 165,88 | |||
| 21.08.2026 | 20:21:02,287 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:20:56,206 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 20:20:43,053 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 21.08.2026 | 20:20:36,451 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 20:20:21,559 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 20:20:08,296 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:06,606 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:04,071 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:19:42,678 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 21.08.2026 | 20:19:12,297 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:18:56,601 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:55,435 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:52,752 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 20:18:14,188 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:18:06,754 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:18:05,015 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:17:55,521 | 7 | 165,82 | |
| 4 | 165,82 | |||
| 3 | 165,82 | |||
| 7 | 165,82 | |||
| 21.08.2026 | 20:17:39,378 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:17:31,153 | 190 | 166,10 | |
| 190 | 166,10 | |||
| 190 | 166,10 | |||
| 21.08.2026 | 20:17:30,849 | 42 | 166,12 | |
| 42 | 166,12 | |||
| 42 | 166,12 | |||
| 21.08.2026 | 20:16:51,991 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:16:03,320 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:37,641 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:36,801 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:15:24,059 | 67 | 166,12 | |
| 67 | 166,12 | |||
| 67 | 166,12 | |||
| 21.08.2026 | 20:15:21,402 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:10,270 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 20:15:04,977 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:03,391 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 20:14:59,355 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:56,656 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:49,032 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:46,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:21,589 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:14:10,188 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:43,255 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 20:13:38,960 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,510 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,138 | 19 | 166,12 | |
| 19 | 166,12 | |||
| 19 | 166,12 | |||
| 21.08.2026 | 20:13:30,542 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:21,887 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 21.08.2026 | 20:13:10,123 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 20:12:43,105 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:12:35,617 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:12:22,592 | 80 | 165,82 | |
| 80 | 165,82 | |||
| 50 | 165,82 | |||
| 30 | 165,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 21:45:39
Letzte Aktualisierung:
21.08.2026 @ 21:45:39