iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5280
3967
112,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:14:21,916 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 05.01.2026 | 13:14:16,259 | 14 | 112,4201 | |
| 14 | 112,4201 | |||
| 14 | 112,4201 | |||
| 05.01.2026 | 13:14:08,672 | 290 | 112,4201 | |
| 290 | 112,4201 | |||
| 290 | 112,4201 | |||
| 05.01.2026 | 13:14:07,269 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 05.01.2026 | 13:13:42,394 | 177 | 112,4449 | |
| 177 | 112,4449 | |||
| 177 | 112,4449 | |||
| 05.01.2026 | 13:13:33,516 | 40 | 112,4449 | |
| 40 | 112,4449 | |||
| 40 | 112,4449 | |||
| 05.01.2026 | 13:13:22,100 | 17 | 112,4449 | |
| 17 | 112,4449 | |||
| 17 | 112,4449 | |||
| 05.01.2026 | 13:13:15,787 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 05.01.2026 | 13:13:14,286 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:13:11,829 | 1 000 | 112,4251 | |
| 1 000 | 112,4251 | |||
| 1 000 | 112,4251 | |||
| 05.01.2026 | 13:13:07,736 | 33 | 112,4449 | |
| 33 | 112,4449 | |||
| 33 | 112,4449 | |||
| 05.01.2026 | 13:13:03,527 | 35 | 112,4251 | |
| 35 | 112,4251 | |||
| 35 | 112,4251 | |||
| 05.01.2026 | 13:12:46,240 | 2 | 112,4678 | |
| 2 | 112,4678 | |||
| 2 | 112,4678 | |||
| 05.01.2026 | 13:12:30,504 | 1 | 112,4786 | |
| 1 | 112,4786 | |||
| 1 | 112,4786 | |||
| 05.01.2026 | 13:12:15,185 | 88 | 112,4782 | |
| 88 | 112,4782 | |||
| 88 | 112,4782 | |||
| 05.01.2026 | 13:12:01,555 | 5 | 112,4304 | |
| 5 | 112,4304 | |||
| 5 | 112,4304 | |||
| 05.01.2026 | 13:11:44,251 | 2 | 112,4782 | |
| 2 | 112,4782 | |||
| 2 | 112,4782 | |||
| 05.01.2026 | 13:11:34,973 | 8 | 112,4786 | |
| 8 | 112,4786 | |||
| 8 | 112,4786 | |||
| 05.01.2026 | 13:11:30,851 | 4 | 112,4786 | |
| 4 | 112,4786 | |||
| 4 | 112,4786 | |||
| 05.01.2026 | 13:11:28,859 | 1 | 112,4786 | |
| 1 | 112,4786 | |||
| 1 | 112,4786 | |||
| 05.01.2026 | 13:11:24,736 | 5 | 112,4318 | |
| 5 | 112,4318 | |||
| 5 | 112,4318 | |||
| 05.01.2026 | 13:11:03,496 | 2 | 112,4827 | |
| 2 | 112,4827 | |||
| 2 | 112,4827 | |||
| 05.01.2026 | 13:10:46,078 | 40 | 112,4141 | |
| 40 | 112,4141 | |||
| 22 | 112,4141 | |||
| 18 | 112,4141 | |||
| 05.01.2026 | 13:10:38,576 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 05.01.2026 | 13:10:36,839 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:10:30,895 | 34 | 112,4251 | |
| 34 | 112,4251 | |||
| 34 | 112,4251 | |||
| 05.01.2026 | 13:10:30,439 | 7 | 112,4448 | |
| 7 | 112,4448 | |||
| 7 | 112,4448 | |||
| 05.01.2026 | 13:10:27,380 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:10:20,844 | 32 | 112,4449 | |
| 32 | 112,4449 | |||
| 32 | 112,4449 | |||
| 05.01.2026 | 13:10:17,416 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:10:00,286 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:09:57,502 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 05.01.2026 | 13:09:55,488 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 05.01.2026 | 13:09:52,741 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 05.01.2026 | 13:09:46,943 | 25 | 112,4499 | |
| 25 | 112,4499 | |||
| 25 | 112,4499 | |||
| 05.01.2026 | 13:09:45,395 | 10 | 112,4499 | |
| 10 | 112,4499 | |||
| 10 | 112,4499 | |||
| 05.01.2026 | 13:09:41,584 | 36 | 112,4499 | |
| 36 | 112,4499 | |||
| 36 | 112,4499 | |||
| 05.01.2026 | 13:09:37,965 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:09:31,165 | 31 | 112,4449 | |
| 31 | 112,4449 | |||
| 31 | 112,4449 | |||
| 05.01.2026 | 13:09:31,046 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 05.01.2026 | 13:09:20,780 | 100 | 112,4449 | |
| 100 | 112,4449 | |||
| 100 | 112,4449 | |||
| 05.01.2026 | 13:09:18,946 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 05.01.2026 | 13:09:17,538 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:09:12,304 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 05.01.2026 | 13:09:05,065 | 40 | 112,4499 | |
| 40 | 112,4499 | |||
| 40 | 112,4499 | |||
| 05.01.2026 | 13:08:59,365 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 05.01.2026 | 13:08:54,019 | 44 | 112,4301 | |
| 44 | 112,4301 | |||
| 44 | 112,4301 | |||
| 05.01.2026 | 13:08:38,641 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 05.01.2026 | 13:08:37,891 | 267 | 112,4351 | |
| 267 | 112,4351 | |||
| 267 | 112,4351 | |||
| 05.01.2026 | 13:08:34,757 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:08:25,936 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 05.01.2026 | 13:08:09,497 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 05.01.2026 | 13:07:52,684 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 13:07:45,349 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 20 | 112,4649 | |||
| 20 | 112,4649 | |||
| 05.01.2026 | 13:07:25,609 | 3 | 112,4301 | |
| 3 | 112,4301 | |||
| 3 | 112,4301 | |||
| 05.01.2026 | 13:07:24,237 | 14 | 112,4549 | |
| 14 | 112,4549 | |||
| 14 | 112,4549 | |||
| 05.01.2026 | 13:07:03,365 | 8 | 112,4449 | |
| 8 | 112,4449 | |||
| 8 | 112,4449 | |||
| 05.01.2026 | 13:06:52,102 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:06:43,751 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:42,980 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:06:42,546 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:37,210 | 40 | 112,4299 | |
| 40 | 112,4299 | |||
| 40 | 112,4299 | |||
| 05.01.2026 | 13:06:31,084 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:06:27,344 | 14 | 112,4249 | |
| 14 | 112,4249 | |||
| 14 | 112,4249 | |||
| 05.01.2026 | 13:06:15,576 | 8 | 112,41 | |
| 8 | 112,41 | |||
| 8 | 112,41 | |||
| 05.01.2026 | 13:05:56,547 | 13 | 112,3901 | |
| 13 | 112,3901 | |||
| 13 | 112,3901 | |||
| 05.01.2026 | 13:05:53,500 | 88 | 112,3999 | |
| 88 | 112,3999 | |||
| 88 | 112,3999 | |||
| 05.01.2026 | 13:05:48,440 | 13 | 112,3999 | |
| 13 | 112,3999 | |||
| 13 | 112,3999 | |||
| 05.01.2026 | 13:05:42,611 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:05:30,887 | 12 | 112,3999 | |
| 12 | 112,3999 | |||
| 12 | 112,3999 | |||
| 05.01.2026 | 13:05:16,759 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 05.01.2026 | 13:05:14,057 | 30 | 112,3801 | |
| 30 | 112,3801 | |||
| 30 | 112,3801 | |||
| 05.01.2026 | 13:05:13,137 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 05.01.2026 | 13:05:08,687 | 17 | 112,3999 | |
| 17 | 112,3999 | |||
| 17 | 112,3999 | |||
| 05.01.2026 | 13:04:32,047 | 1 | 112,4048 | |
| 1 | 112,4048 | |||
| 1 | 112,4048 | |||
| 05.01.2026 | 13:04:30,494 | 182 | 112,3999 | |
| 182 | 112,3999 | |||
| 182 | 112,3999 | |||
| 05.01.2026 | 13:04:25,343 | 44 | 112,4049 | |
| 44 | 112,4049 | |||
| 44 | 112,4049 | |||
| 05.01.2026 | 13:04:19,338 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:04:18,559 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:04:17,491 | 45 | 112,3852 | |
| 45 | 112,3852 | |||
| 45 | 112,3852 | |||
| 05.01.2026 | 13:04:17,228 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 05.01.2026 | 13:04:16,993 | 8 | 112,3852 | |
| 8 | 112,3852 | |||
| 8 | 112,3852 | |||
| 05.01.2026 | 13:04:16,407 | 35 | 112,4099 | |
| 35 | 112,4099 | |||
| 35 | 112,4099 | |||
| 05.01.2026 | 13:04:08,173 | 52 | 112,3901 | |
| 52 | 112,3901 | |||
| 52 | 112,3901 | |||
| 05.01.2026 | 13:04:04,610 | 9 | 112,3901 | |
| 6 | 112,3901 | |||
| 9 | 112,3901 | |||
| 2 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 13:03:42,033 | 90 | 112,4149 | |
| 90 | 112,4149 | |||
| 90 | 112,4149 | |||
| 05.01.2026 | 13:03:38,275 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 13:03:36,926 | 889 | 112,4149 | |
| 889 | 112,4149 | |||
| 889 | 112,4149 | |||
| 05.01.2026 | 13:03:21,483 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:03:15,654 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:03:10,828 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 05.01.2026 | 13:02:45,732 | 50 | 112,4052 | |
| 50 | 112,4052 | |||
| 50 | 112,4052 | |||
| 05.01.2026 | 13:02:37,820 | 18 | 112,4249 | |
| 18 | 112,4249 | |||
| 18 | 112,4249 | |||
| 05.01.2026 | 13:02:36,478 | 58 | 112,4052 | |
| 58 | 112,4052 | |||
| 58 | 112,4052 | |||
| 05.01.2026 | 13:02:33,592 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:02:32,035 | 445 | 112,4052 | |
| 445 | 112,4052 | |||
| 445 | 112,4052 | |||
| 05.01.2026 | 13:02:14,509 | 30 | 112,4151 | |
| 30 | 112,4151 | |||
| 30 | 112,4151 | |||
| 05.01.2026 | 13:02:06,350 | 89 | 112,4549 | |
| 89 | 112,4549 | |||
| 89 | 112,4549 | |||
| 05.01.2026 | 13:01:53,949 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:01:34,925 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 05.01.2026 | 13:01:30,197 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 05.01.2026 | 13:01:28,756 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 05.01.2026 | 13:01:09,565 | 43 | 112,4501 | |
| 43 | 112,4501 | |||
| 43 | 112,4501 | |||
| 05.01.2026 | 13:01:09,164 | 53 | 112,4501 | |
| 53 | 112,4501 | |||
| 53 | 112,4501 | |||
| 05.01.2026 | 13:01:03,382 | 20 | 112,4501 | |
| 20 | 112,4501 | |||
| 20 | 112,4501 | |||
| 05.01.2026 | 13:01:02,882 | 311 | 112,45 | |
| 277 | 112,45 | |||
| 17 | 112,45 | |||
| 311 | 112,45 | |||
| 17 | 112,45 | |||
| 05.01.2026 | 13:01:01,828 | 88 | 112,4351 | |
| 88 | 112,4351 | |||
| 88 | 112,4351 | |||
| 05.01.2026 | 13:00:53,458 | 16 | 112,4301 | |
| 15 | 112,4301 | |||
| 1 | 112,4301 | |||
| 16 | 112,4301 | |||
| 05.01.2026 | 13:00:30,208 | 1 000 | 112,4449 | |
| 1 000 | 112,4449 | |||
| 1 000 | 112,4449 | |||
| 05.01.2026 | 13:00:27,958 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 05.01.2026 | 13:00:27,579 | 600 | 112,42 | |
| 600 | 112,42 | |||
| 600 | 112,42 | |||
| 05.01.2026 | 13:00:14,703 | 134 | 112,4151 | |
| 134 | 112,4151 | |||
| 134 | 112,4151 | |||
| 05.01.2026 | 13:00:09,083 | 20 | 112,4051 | |
| 20 | 112,4051 | |||
| 20 | 112,4051 | |||
| 05.01.2026 | 13:00:08,462 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:00:08,277 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 05.01.2026 | 13:00:06,992 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:00:04,037 | 9 | 112,4051 | |
| 9 | 112,4051 | |||
| 9 | 112,4051 | |||
| 05.01.2026 | 12:59:51,573 | 33 | 112,3851 | |
| 33 | 112,3851 | |||
| 33 | 112,3851 | |||
| 05.01.2026 | 12:59:45,913 | 17 | 112,4099 | |
| 17 | 112,4099 | |||
| 17 | 112,4099 | |||
| 05.01.2026 | 12:59:36,513 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:59:18,318 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 12:59:13,378 | 23 | 112,3901 | |
| 23 | 112,3901 | |||
| 22 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:59:05,339 | 18 | 112,4149 | |
| 18 | 112,4149 | |||
| 18 | 112,4149 | |||
| 05.01.2026 | 12:58:54,824 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 05.01.2026 | 12:58:39,733 | 70 | 112,40 | |
| 70 | 112,40 | |||
| 70 | 112,40 | |||
| 05.01.2026 | 12:58:22,647 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:58:20,533 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:58:18,824 | 8 | 112,3951 | |
| 8 | 112,3951 | |||
| 8 | 112,3951 | |||
| 05.01.2026 | 12:58:15,318 | 45 | 112,4149 | |
| 45 | 112,4149 | |||
| 45 | 112,4149 | |||
| 05.01.2026 | 12:58:11,157 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 12:58:10,048 | 60 | 112,3951 | |
| 60 | 112,3951 | |||
| 60 | 112,3951 | |||
| 05.01.2026 | 12:58:02,829 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:57:58,403 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:57:53,614 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 12:57:51,189 | 106 | 112,3951 | |
| 106 | 112,3951 | |||
| 106 | 112,3951 | |||
| 05.01.2026 | 12:57:47,033 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 05.01.2026 | 12:57:46,170 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 12:57:41,600 | 150 | 112,3901 | |
| 150 | 112,3901 | |||
| 150 | 112,3901 | |||
| 05.01.2026 | 12:57:40,314 | 10 | 112,4149 | |
| 10 | 112,4149 | |||
| 10 | 112,4149 | |||
| 05.01.2026 | 12:57:35,394 | 81 | 112,4149 | |
| 81 | 112,4149 | |||
| 81 | 112,4149 | |||
| 05.01.2026 | 12:57:30,921 | 44 | 112,3901 | |
| 44 | 112,3901 | |||
| 44 | 112,3901 | |||
| 05.01.2026 | 12:57:06,333 | 90 | 112,3949 | |
| 90 | 112,3949 | |||
| 90 | 112,3949 | |||
| 05.01.2026 | 12:57:03,034 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 05.01.2026 | 12:56:58,810 | 155 | 112,3999 | |
| 155 | 112,3999 | |||
| 155 | 112,3999 | |||
| 05.01.2026 | 12:56:50,140 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 05.01.2026 | 12:56:47,518 | 13 | 112,3751 | |
| 13 | 112,3751 | |||
| 13 | 112,3751 | |||
| 05.01.2026 | 12:56:46,138 | 15 | 112,3751 | |
| 15 | 112,3751 | |||
| 15 | 112,3751 | |||
| 05.01.2026 | 12:56:42,089 | 6 | 112,4049 | |
| 6 | 112,4049 | |||
| 6 | 112,4049 | |||
| 05.01.2026 | 12:56:36,203 | 19 | 112,4049 | |
| 19 | 112,4049 | |||
| 19 | 112,4049 | |||
| 05.01.2026 | 12:56:34,951 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 05.01.2026 | 12:56:27,247 | 28 | 112,3851 | |
| 28 | 112,3851 | |||
| 28 | 112,3851 | |||
| 05.01.2026 | 12:56:24,811 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 05.01.2026 | 12:56:02,334 | 49 | 112,3801 | |
| 49 | 112,3801 | |||
| 49 | 112,3801 | |||
| 05.01.2026 | 12:55:54,034 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 05.01.2026 | 12:55:38,359 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 12:55:38,271 | 71 | 112,3999 | |
| 71 | 112,3999 | |||
| 71 | 112,3999 | |||
| 05.01.2026 | 12:55:28,033 | 20 | 112,3999 | |
| 20 | 112,3999 | |||
| 20 | 112,3999 | |||
| 05.01.2026 | 12:55:13,517 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 12:55:06,628 | 9 | 112,3751 | |
| 9 | 112,3751 | |||
| 9 | 112,3751 | |||
| 05.01.2026 | 12:55:02,404 | 250 | 112,38 | |
| 250 | 112,38 | |||
| 250 | 112,38 | |||
| 05.01.2026 | 12:54:49,632 | 10 | 112,3899 | |
| 10 | 112,3899 | |||
| 10 | 112,3899 | |||
| 05.01.2026 | 12:54:38,728 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 05.01.2026 | 12:54:24,336 | 75 | 112,3651 | |
| 75 | 112,3651 | |||
| 75 | 112,3651 | |||
| 05.01.2026 | 12:54:21,032 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:54:13,308 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:53:50,265 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 12:53:34,446 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 05.01.2026 | 12:53:20,438 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 12:53:07,906 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 05.01.2026 | 12:53:06,812 | 889 | 112,3999 | |
| 889 | 112,3999 | |||
| 889 | 112,3999 | |||
| 05.01.2026 | 12:52:55,327 | 5 | 112,3856 | |
| 5 | 112,3856 | |||
| 5 | 112,3856 | |||
| 05.01.2026 | 12:52:52,806 | 7 | 112,4049 | |
| 7 | 112,4049 | |||
| 7 | 112,4049 | |||
| 05.01.2026 | 12:52:46,126 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 05.01.2026 | 12:52:33,988 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 05.01.2026 | 12:52:29,667 | 900 | 112,4001 | |
| 900 | 112,4001 | |||
| 900 | 112,4001 | |||
| 05.01.2026 | 12:52:29,391 | 20 | 112,4099 | |
| 20 | 112,4099 | |||
| 20 | 112,4099 | |||
| 05.01.2026 | 12:52:27,752 | 10 | 112,4001 | |
| 10 | 112,4001 | |||
| 10 | 112,4001 | |||
| 05.01.2026 | 12:52:27,383 | 133 | 112,4099 | |
| 133 | 112,4099 | |||
| 133 | 112,4099 | |||
| 05.01.2026 | 12:52:17,084 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 05.01.2026 | 12:52:13,674 | 31 | 112,4001 | |
| 31 | 112,4001 | |||
| 31 | 112,4001 | |||
| 05.01.2026 | 12:52:13,558 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 12:52:01,782 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:52:00,642 | 13 | 112,4149 | |
| 13 | 112,4149 | |||
| 13 | 112,4149 | |||
| 05.01.2026 | 12:51:52,894 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 05.01.2026 | 12:51:41,201 | 20 | 112,4149 | |
| 20 | 112,4149 | |||
| 20 | 112,4149 | |||
| 05.01.2026 | 12:51:25,358 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 05.01.2026 | 12:51:17,710 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 12:51:15,698 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:51:11,472 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 05.01.2026 | 12:51:01,003 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 12:50:58,391 | 18 | 112,4051 | |
| 18 | 112,4051 | |||
| 18 | 112,4051 | |||
| 05.01.2026 | 12:50:44,604 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:50:35,356 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 12:50:22,879 | 29 | 112,4051 | |
| 29 | 112,4051 | |||
| 29 | 112,4051 | |||
| 05.01.2026 | 12:50:21,499 | 8 | 112,4149 | |
| 8 | 112,4149 | |||
| 8 | 112,4149 | |||
| 05.01.2026 | 12:50:15,522 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 12:50:14,751 | 65 | 112,4099 | |
| 65 | 112,4099 | |||
| 65 | 112,4099 | |||
| 05.01.2026 | 12:50:04,258 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 12:50:03,098 | 17 | 112,4149 | |
| 17 | 112,4149 | |||
| 17 | 112,4149 | |||
| 05.01.2026 | 12:49:54,196 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 12:49:52,817 | 850 | 112,4199 | |
| 850 | 112,4199 | |||
| 850 | 112,4199 | |||
| 05.01.2026 | 12:49:51,801 | 966 | 112,4051 | |
| 966 | 112,4051 | |||
| 966 | 112,4051 | |||
| 05.01.2026 | 12:49:48,760 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:49:38,040 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 12:49:36,101 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:49:29,935 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 12:49:29,488 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 12:49:28,227 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 12:49:25,079 | 750 | 112,4001 | |
| 750 | 112,4001 | |||
| 750 | 112,4001 | |||
| 05.01.2026 | 12:49:19,514 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 12:49:01,533 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 05.01.2026 | 12:48:56,057 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 05.01.2026 | 12:48:52,094 | 6 | 112,3951 | |
| 6 | 112,3951 | |||
| 6 | 112,3951 | |||
| 05.01.2026 | 12:48:44,765 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 12:48:21,135 | 250 | 112,4149 | |
| 250 | 112,4149 | |||
| 250 | 112,4149 | |||
| 05.01.2026 | 12:47:59,624 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 05.01.2026 | 12:47:57,263 | 17 | 112,4049 | |
| 17 | 112,4049 | |||
| 17 | 112,4049 | |||
| 05.01.2026 | 12:47:43,989 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 05.01.2026 | 12:47:26,392 | 200 | 112,3849 | |
| 200 | 112,3849 | |||
| 200 | 112,3849 | |||
| 05.01.2026 | 12:47:25,972 | 71 | 112,3601 | |
| 71 | 112,3601 | |||
| 71 | 112,3601 | |||
| 05.01.2026 | 12:47:25,777 | 26 | 112,3849 | |
| 26 | 112,3849 | |||
| 26 | 112,3849 | |||
| 05.01.2026 | 12:47:21,654 | 8 | 112,3601 | |
| 8 | 112,3601 | |||
| 8 | 112,3601 | |||
| 05.01.2026 | 12:47:07,968 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 05.01.2026 | 12:46:55,167 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 12:46:52,659 | 102 | 112,3651 | |
| 102 | 112,3651 | |||
| 102 | 112,3651 | |||
| 05.01.2026 | 12:46:39,723 | 17 | 112,3899 | |
| 17 | 112,3899 | |||
| 17 | 112,3899 | |||
| 05.01.2026 | 12:46:27,903 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 12:46:15,356 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:46:06,480 | 50 | 112,3899 | |
| 50 | 112,3899 | |||
| 50 | 112,3899 | |||
| 05.01.2026 | 12:45:43,380 | 18 | 112,3899 | |
| 18 | 112,3899 | |||
| 18 | 112,3899 | |||
| 05.01.2026 | 12:45:39,501 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 12:45:36,586 | 9 | 112,3899 | |
| 8 | 112,3899 | |||
| 9 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:45:30,807 | 50 | 112,3949 | |
| 50 | 112,3949 | |||
| 50 | 112,3949 | |||
| 05.01.2026 | 12:45:30,081 | 32 | 112,3701 | |
| 32 | 112,3701 | |||
| 32 | 112,3701 | |||
| 05.01.2026 | 12:45:29,794 | 55 | 112,3949 | |
| 55 | 112,3949 | |||
| 55 | 112,3949 | |||
| 05.01.2026 | 12:45:26,971 | 125 | 112,3651 | |
| 125 | 112,3651 | |||
| 125 | 112,3651 | |||
| 05.01.2026 | 12:45:25,704 | 30 | 112,3651 | |
| 30 | 112,3651 | |||
| 30 | 112,3651 | |||
| 05.01.2026 | 12:45:15,163 | 85 | 112,3699 | |
| 85 | 112,3699 | |||
| 85 | 112,3699 | |||
| 05.01.2026 | 12:45:14,335 | 71 | 112,3699 | |
| 71 | 112,3699 | |||
| 71 | 112,3699 | |||
| 05.01.2026 | 12:45:11,517 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 05.01.2026 | 12:45:09,366 | 40 | 112,3551 | |
| 40 | 112,3551 | |||
| 40 | 112,3551 | |||
| 05.01.2026 | 12:45:02,006 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 12:44:55,632 | 7 | 112,3799 | |
| 7 | 112,3799 | |||
| 7 | 112,3799 | |||
| 05.01.2026 | 12:44:50,701 | 588 | 112,3799 | |
| 588 | 112,3799 | |||
| 588 | 112,3799 | |||
| 05.01.2026 | 12:44:44,452 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 12:44:18,889 | 11 | 112,3899 | |
| 11 | 112,3899 | |||
| 11 | 112,3899 | |||
| 05.01.2026 | 12:44:10,101 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:44:08,944 | 40 | 112,3701 | |
| 40 | 112,3701 | |||
| 40 | 112,3701 | |||
| 05.01.2026 | 12:44:04,865 | 62 | 112,3899 | |
| 62 | 112,3899 | |||
| 62 | 112,3899 | |||
| 05.01.2026 | 12:44:03,050 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 05.01.2026 | 12:43:49,321 | 17 | 112,3799 | |
| 17 | 112,3799 | |||
| 17 | 112,3799 | |||
| 05.01.2026 | 12:43:44,002 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 05.01.2026 | 12:43:43,115 | 9 | 112,3601 | |
| 9 | 112,3601 | |||
| 9 | 112,3601 | |||
| 05.01.2026 | 12:43:31,985 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 05.01.2026 | 12:43:24,345 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 05.01.2026 | 12:43:22,630 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 05.01.2026 | 12:43:17,054 | 13 | 112,3749 | |
| 13 | 112,3749 | |||
| 13 | 112,3749 | |||
| 05.01.2026 | 12:43:14,570 | 105 | 112,3749 | |
| 105 | 112,3749 | |||
| 105 | 112,3749 | |||
| 05.01.2026 | 12:42:55,798 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 05.01.2026 | 12:42:50,317 | 170 | 112,3601 | |
| 170 | 112,3601 | |||
| 170 | 112,3601 | |||
| 05.01.2026 | 12:42:37,493 | 17 | 112,3799 | |
| 17 | 112,3799 | |||
| 17 | 112,3799 | |||
| 05.01.2026 | 12:42:32,331 | 44 | 112,38 | |
| 44 | 112,38 | |||
| 44 | 112,38 | |||
| 05.01.2026 | 12:42:25,586 | 35 | 112,39 | |
| 35 | 112,39 | |||
| 35 | 112,39 | |||
| 05.01.2026 | 12:41:23,505 | 177 | 112,4149 | |
| 177 | 112,4149 | |||
| 177 | 112,4149 | |||
| 05.01.2026 | 12:41:20,132 | 8 | 112,4199 | |
| 8 | 112,4199 | |||
| 8 | 112,4199 | |||
| 05.01.2026 | 12:41:18,108 | 40 | 112,3901 | |
| 24 | 112,3901 | |||
| 40 | 112,3901 | |||
| 16 | 112,3901 | |||
| 05.01.2026 | 12:41:17,994 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 05.01.2026 | 12:41:11,482 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 05.01.2026 | 12:41:09,639 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 12:41:02,297 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 12:41:01,792 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 05.01.2026 | 12:41:00,286 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 12:40:58,343 | 22 | 112,4099 | |
| 22 | 112,4099 | |||
| 22 | 112,4099 | |||
| 05.01.2026 | 12:40:56,291 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 12:40:36,932 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 12:40:36,068 | 8 | 112,3851 | |
| 8 | 112,3851 | |||
| 8 | 112,3851 | |||
| 05.01.2026 | 12:40:25,639 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 05.01.2026 | 12:40:15,209 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:40:14,283 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 05.01.2026 | 12:39:56,195 | 40 | 112,3651 | |
| 40 | 112,3651 | |||
| 40 | 112,3651 | |||
| 05.01.2026 | 12:39:53,055 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 05.01.2026 | 12:39:20,324 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 05.01.2026 | 12:39:14,443 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 05.01.2026 | 12:39:04,763 | 11 | 112,3899 | |
| 11 | 112,3899 | |||
| 11 | 112,3899 | |||
| 05.01.2026 | 12:38:58,804 | 800 | 112,3949 | |
| 800 | 112,3949 | |||
| 800 | 112,3949 | |||
| 05.01.2026 | 12:38:51,972 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 05.01.2026 | 12:38:31,757 | 100 | 112,3849 | |
| 100 | 112,3849 | |||
| 100 | 112,3849 | |||
| 05.01.2026 | 12:38:31,229 | 300 | 112,3651 | |
| 300 | 112,3651 | |||
| 298 | 112,3651 | |||
| 2 | 112,3651 | |||
| 05.01.2026 | 12:38:30,284 | 89 | 112,3849 | |
| 89 | 112,3849 | |||
| 89 | 112,3849 | |||
| 05.01.2026 | 12:38:29,855 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 05.01.2026 | 12:38:23,919 | 35 | 112,3701 | |
| 35 | 112,3701 | |||
| 35 | 112,3701 | |||
| 05.01.2026 | 12:38:06,747 | 15 | 112,3799 | |
| 15 | 112,3799 | |||
| 15 | 112,3799 | |||
| 05.01.2026 | 12:37:54,308 | 89 | 112,3799 | |
| 89 | 112,3799 | |||
| 89 | 112,3799 | |||
| 05.01.2026 | 12:37:41,566 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 05.01.2026 | 12:37:19,455 | 26 | 112,375 | |
| 26 | 112,375 | |||
| 26 | 112,375 | |||
| 05.01.2026 | 12:36:56,441 | 23 | 112,3849 | |
| 23 | 112,3849 | |||
| 23 | 112,3849 | |||
| 05.01.2026 | 12:36:51,670 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 05.01.2026 | 12:36:46,865 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 05.01.2026 | 12:36:46,282 | 8 | 112,3899 | |
| 8 | 112,3899 | |||
| 8 | 112,3899 | |||
| 05.01.2026 | 12:36:40,816 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 12:36:15,491 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 12:36:13,169 | 50 | 112,3701 | |
| 50 | 112,3701 | |||
| 50 | 112,3701 | |||
| 05.01.2026 | 12:36:06,846 | 46 | 112,3849 | |
| 46 | 112,3849 | |||
| 46 | 112,3849 | |||
| 05.01.2026 | 12:36:05,797 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 05.01.2026 | 12:35:48,147 | 19 | 112,3749 | |
| 19 | 112,3749 | |||
| 19 | 112,3749 | |||
| 05.01.2026 | 12:35:36,956 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 05.01.2026 | 12:35:08,527 | 80 | 112,3849 | |
| 80 | 112,3849 | |||
| 80 | 112,3849 | |||
| 05.01.2026 | 12:34:49,514 | 355 | 112,3849 | |
| 355 | 112,3849 | |||
| 355 | 112,3849 | |||
| 05.01.2026 | 12:34:31,325 | 88 | 112,3849 | |
| 88 | 112,3849 | |||
| 88 | 112,3849 | |||
| 05.01.2026 | 12:34:29,300 | 26 | 112,3609 | |
| 26 | 112,3609 | |||
| 26 | 112,3609 | |||
| 05.01.2026 | 12:34:28,459 | 44 | 112,3849 | |
| 44 | 112,3849 | |||
| 44 | 112,3849 | |||
| 05.01.2026 | 12:34:20,643 | 55 | 112,3749 | |
| 55 | 112,3749 | |||
| 55 | 112,3749 | |||
| 05.01.2026 | 12:34:12,068 | 35 | 112,3657 | |
| 35 | 112,3657 | |||
| 35 | 112,3657 | |||
| 05.01.2026 | 12:34:10,065 | 35 | 112,3849 | |
| 35 | 112,3849 | |||
| 35 | 112,3849 | |||
| 05.01.2026 | 12:34:02,687 | 50 | 112,3899 | |
| 50 | 112,3899 | |||
| 50 | 112,3899 | |||
| 05.01.2026 | 12:33:37,288 | 22 | 112,3999 | |
| 22 | 112,3999 | |||
| 22 | 112,3999 | |||
| 05.01.2026 | 12:33:29,555 | 4 | 112,3768 | |
| 4 | 112,3768 | |||
| 4 | 112,3768 | |||
| 05.01.2026 | 12:33:26,284 | 25 | 112,3817 | |
| 25 | 112,3817 | |||
| 25 | 112,3817 | |||
| 05.01.2026 | 12:33:23,763 | 6 | 112,3817 | |
| 6 | 112,3817 | |||
| 6 | 112,3817 | |||
| 05.01.2026 | 12:33:20,146 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 12:33:11,176 | 25 | 112,3999 | |
| 25 | 112,3999 | |||
| 25 | 112,3999 | |||
| 05.01.2026 | 12:33:02,092 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 05.01.2026 | 12:32:52,615 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 12:32:50,972 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 12:32:50,625 | 17 | 112,3999 | |
| 17 | 112,3999 | |||
| 17 | 112,3999 | |||
| 05.01.2026 | 12:32:44,882 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 12:32:42,304 | 35 | 112,3999 | |
| 35 | 112,3999 | |||
| 35 | 112,3999 | |||
| 05.01.2026 | 12:32:30,871 | 266 | 112,3949 | |
| 266 | 112,3949 | |||
| 266 | 112,3949 | |||
| 05.01.2026 | 12:32:22,342 | 7 | 112,3949 | |
| 7 | 112,3949 | |||
| 7 | 112,3949 | |||
| 05.01.2026 | 12:32:21,437 | 1 | 112,3804 | |
| 1 | 112,3804 | |||
| 1 | 112,3804 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:14:32
Letzte Aktualisierung:
05.01.2026 @ 13:14:32