Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10710
9314
134,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:13:43,105 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 08.10.2026 | 19:13:32,955 | 10 | 133,935 | |
| 10 | 133,935 | |||
| 10 | 133,935 | |||
| 08.10.2026 | 19:13:22,342 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 19:13:10,745 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 19:13:04,880 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:12:59,326 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:12:52,966 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 08.10.2026 | 19:12:46,525 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 19:12:36,707 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 08.10.2026 | 19:12:34,708 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 08.10.2026 | 19:12:31,060 | 19 | 133,87 | |
| 19 | 133,87 | |||
| 19 | 133,87 | |||
| 08.10.2026 | 19:12:29,186 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:12:23,537 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.10.2026 | 19:12:23,366 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 19:12:20,037 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:12:13,624 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:12:11,131 | 19 | 134,00 | |
| 19 | 134,00 | |||
| 19 | 134,00 | |||
| 08.10.2026 | 19:11:53,240 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:11:44,982 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 08.10.2026 | 19:11:33,970 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:11:32,344 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:11:27,651 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:11:26,053 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:23,102 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 08.10.2026 | 19:11:20,470 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:16,218 | 30 | 133,965 | |
| 30 | 133,965 | |||
| 30 | 133,965 | |||
| 08.10.2026 | 19:11:13,572 | 12 | 133,815 | |
| 12 | 133,815 | |||
| 12 | 133,815 | |||
| 08.10.2026 | 19:11:10,744 | 8 | 133,995 | |
| 8 | 133,995 | |||
| 8 | 133,995 | |||
| 08.10.2026 | 19:11:06,880 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:10:56,891 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 08.10.2026 | 19:10:54,841 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:54,123 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:52,932 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 08.10.2026 | 19:10:52,854 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:42,733 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:10:41,029 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:10:35,654 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 19:10:27,157 | 19 | 133,885 | |
| 19 | 133,885 | |||
| 19 | 133,885 | |||
| 08.10.2026 | 19:10:24,198 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 08.10.2026 | 19:10:11,150 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:09:59,679 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.10.2026 | 19:09:53,176 | 6 | 133,87 | |
| 6 | 133,87 | |||
| 6 | 133,87 | |||
| 08.10.2026 | 19:09:52,062 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,882 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,507 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:09:44,269 | 27 | 134,045 | |
| 27 | 134,045 | |||
| 27 | 134,045 | |||
| 08.10.2026 | 19:09:43,546 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 19:09:42,994 | 14 | 134,03 | |
| 14 | 134,03 | |||
| 14 | 134,03 | |||
| 08.10.2026 | 19:09:41,333 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:09:38,999 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:09:30,048 | 20 | 134,03 | |
| 20 | 134,03 | |||
| 20 | 134,03 | |||
| 08.10.2026 | 19:09:29,820 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:09:22,297 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:09:19,915 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:11,175 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:09:08,559 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:09:06,339 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:08:58,630 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 08.10.2026 | 19:08:53,086 | 5 | 133,865 | |
| 5 | 133,865 | |||
| 5 | 133,865 | |||
| 08.10.2026 | 19:08:45,468 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:44,126 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:42,803 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 08.10.2026 | 19:08:37,254 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:08:36,202 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:33,041 | 9 | 134,025 | |
| 9 | 134,025 | |||
| 9 | 134,025 | |||
| 08.10.2026 | 19:08:32,913 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:08:32,687 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:27,727 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:08:26,435 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:08:25,645 | 59 | 134,01 | |
| 59 | 134,01 | |||
| 59 | 134,01 | |||
| 08.10.2026 | 19:08:19,263 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 19:08:16,495 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:15,200 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 08.10.2026 | 19:08:12,176 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 08.10.2026 | 19:08:10,406 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 08.10.2026 | 19:08:02,920 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 08.10.2026 | 19:08:02,422 | 5 | 133,865 | |
| 5 | 133,865 | |||
| 5 | 133,865 | |||
| 08.10.2026 | 19:08:00,465 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:07:58,735 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 08.10.2026 | 19:07:56,818 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:07:52,979 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 08.10.2026 | 19:07:50,225 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 08.10.2026 | 19:07:47,837 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 08.10.2026 | 19:07:46,723 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:07:45,522 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:07:44,915 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:07:36,985 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:07:31,738 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:07:22,926 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 08.10.2026 | 19:07:21,075 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:07:20,038 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:07:09,759 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:07:08,941 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:07:08,372 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:07:07,842 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:07:07,058 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 08.10.2026 | 19:07:01,995 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:07:01,415 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:06:59,628 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:06:58,651 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 08.10.2026 | 19:06:58,149 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 19:06:52,980 | 3 | 133,815 | |
| 3 | 133,815 | |||
| 3 | 133,815 | |||
| 08.10.2026 | 19:06:47,329 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 19:06:45,315 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:06:38,392 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:06:34,790 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:06:29,671 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:06:29,210 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:06:27,817 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 08.10.2026 | 19:06:08,954 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 19:06:07,626 | 7 | 133,81 | |
| 7 | 133,81 | |||
| 7 | 133,81 | |||
| 08.10.2026 | 19:06:03,985 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 08.10.2026 | 19:05:52,986 | 3 | 133,805 | |
| 3 | 133,805 | |||
| 3 | 133,805 | |||
| 08.10.2026 | 19:05:40,082 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:05:32,007 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:05:20,986 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:05:08,516 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:05:01,856 | 85 | 133,835 | |
| 85 | 133,835 | |||
| 85 | 133,835 | |||
| 08.10.2026 | 19:04:59,976 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:54,848 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:53,053 | 4 | 133,83 | |
| 4 | 133,83 | |||
| 1 | 133,83 | |||
| 3 | 133,83 | |||
| 08.10.2026 | 19:04:48,894 | 75 | 133,995 | |
| 75 | 133,995 | |||
| 75 | 133,995 | |||
| 08.10.2026 | 19:04:44,487 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:44,072 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:41,997 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:35,002 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:04:34,792 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:04:31,229 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 19:04:24,365 | 45 | 133,98 | |
| 45 | 133,98 | |||
| 45 | 133,98 | |||
| 08.10.2026 | 19:04:23,147 | 40 | 133,835 | |
| 40 | 133,835 | |||
| 20 | 133,835 | |||
| 20 | 133,835 | |||
| 08.10.2026 | 19:04:22,964 | 6 | 133,835 | |
| 1 | 133,835 | |||
| 2 | 133,835 | |||
| 6 | 133,835 | |||
| 3 | 133,835 | |||
| 08.10.2026 | 19:04:22,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 19:04:18,667 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:04:17,671 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 08.10.2026 | 19:04:14,820 | 8 | 133,985 | |
| 8 | 133,985 | |||
| 8 | 133,985 | |||
| 08.10.2026 | 19:04:06,195 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 08.10.2026 | 19:03:58,991 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:03:57,234 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:56,971 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:54,966 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:03:47,843 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:03:43,739 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:03:40,190 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:03:30,245 | 30 | 133,995 | |
| 30 | 133,995 | |||
| 30 | 133,995 | |||
| 08.10.2026 | 19:03:12,303 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 19:02:56,199 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.10.2026 | 19:02:52,432 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 19:02:37,418 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:02:34,715 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 08.10.2026 | 19:02:23,136 | 5 | 133,935 | |
| 2 | 133,935 | |||
| 5 | 133,935 | |||
| 2 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 19:02:18,843 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 08.10.2026 | 19:02:15,608 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 19:02:10,544 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:02:06,323 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:06,045 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:05,115 | 230 | 134,00 | |
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 75 | 134,00 | |||
| 8 | 134,00 | |||
| 6 | 134,00 | |||
| 3 | 134,00 | |||
| 20 | 134,00 | |||
| 6 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 15 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 12 | 134,00 | |||
| 14 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 2 | 134,00 | |||
| 230 | 134,00 | |||
| 08.10.2026 | 19:02:03,554 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:02:00,908 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:01:39,003 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:01:33,109 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 08.10.2026 | 19:01:28,450 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 08.10.2026 | 19:01:21,104 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:01:12,311 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 19:00:56,900 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:00:52,181 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 19:00:43,527 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:00:41,296 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:00:37,103 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 08.10.2026 | 19:00:23,108 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:00:12,532 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.10.2026 | 18:59:54,753 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:59:46,157 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:32,594 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:59:17,018 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:10,088 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:58:53,020 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.10.2026 | 18:58:23,089 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 08.10.2026 | 18:58:22,927 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:58:17,003 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 08.10.2026 | 18:58:16,228 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:58:11,323 | 5 | 134,185 | |
| 5 | 134,185 | |||
| 5 | 134,185 | |||
| 08.10.2026 | 18:58:03,934 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 08.10.2026 | 18:57:30,811 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.10.2026 | 18:57:29,288 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 08.10.2026 | 18:57:20,368 | 69 | 134,16 | |
| 69 | 134,16 | |||
| 69 | 134,16 | |||
| 08.10.2026 | 18:57:12,345 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 18:57:09,747 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 08.10.2026 | 18:56:57,607 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 18:56:55,902 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:56:53,636 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:56:52,913 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.10.2026 | 18:56:37,919 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 18:56:36,748 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 08.10.2026 | 18:56:14,509 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 08.10.2026 | 18:56:08,541 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:56:06,848 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:56:06,537 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 18:56:01,744 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:56:01,556 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.10.2026 | 18:55:59,512 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 18:55:53,095 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 08.10.2026 | 18:55:42,254 | 82 | 134,085 | |
| 82 | 134,085 | |||
| 82 | 134,085 | |||
| 08.10.2026 | 18:55:40,087 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 08.10.2026 | 18:55:38,863 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 18:55:35,201 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:55:28,264 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 08.10.2026 | 18:55:26,691 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 08.10.2026 | 18:55:22,962 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.10.2026 | 18:55:20,870 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 08.10.2026 | 18:55:16,524 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 08.10.2026 | 18:55:15,696 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:55:14,998 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:55:08,590 | 79 | 134,03 | |
| 79 | 134,03 | |||
| 79 | 134,03 | |||
| 08.10.2026 | 18:55:08,298 | 10 | 134,21 | |
| 10 | 134,21 | |||
| 10 | 134,21 | |||
| 08.10.2026 | 18:54:48,025 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.10.2026 | 18:54:44,225 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 08.10.2026 | 18:54:43,546 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 08.10.2026 | 18:54:43,021 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:41,136 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:54:38,861 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:54:37,229 | 21 | 134,01 | |
| 1 | 134,01 | |||
| 20 | 134,01 | |||
| 21 | 134,01 | |||
| 08.10.2026 | 18:54:34,364 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:34,297 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 18:54:22,974 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 18:54:18,710 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:15,614 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 18:54:11,093 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:08,652 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 08.10.2026 | 18:54:06,850 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:05,006 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:01,505 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:53:59,219 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:53:58,695 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.10.2026 | 18:53:53,452 | 6 | 134,14 | |
| 6 | 134,14 | |||
| 6 | 134,14 | |||
| 08.10.2026 | 18:53:53,065 | 3 | 134,00 | |
| 2 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:52,241 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 08.10.2026 | 18:53:51,725 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:50,974 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 08.10.2026 | 18:53:46,732 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 08.10.2026 | 18:53:45,684 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 08.10.2026 | 18:53:35,918 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 08.10.2026 | 18:53:30,067 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 08.10.2026 | 18:53:29,861 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:29,175 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 08.10.2026 | 18:53:28,970 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 08.10.2026 | 18:53:27,341 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.10.2026 | 18:53:25,407 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.10.2026 | 18:53:23,240 | 102 | 134,00 | |
| 3 | 134,00 | |||
| 14 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 68 | 134,00 | |||
| 31 | 134,00 | |||
| 7 | 134,00 | |||
| 60 | 134,00 | |||
| 4 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 18:53:23,095 | 6 | 134,00 | |
| 1 | 134,00 | |||
| 6 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 08.10.2026 | 18:53:20,669 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.10.2026 | 18:53:14,603 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 18:53:12,001 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 18:53:11,916 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 18:53:11,204 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 18:53:09,428 | 14 | 134,08 | |
| 14 | 134,08 | |||
| 14 | 134,08 | |||
| 08.10.2026 | 18:53:08,913 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:53:08,436 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 18:53:00,864 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 18:53:00,069 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 08.10.2026 | 18:52:54,019 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 18:52:49,551 | 100 | 134,14 | |
| 100 | 134,14 | |||
| 100 | 134,14 | |||
| 08.10.2026 | 18:52:41,421 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 08.10.2026 | 18:52:38,967 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 08.10.2026 | 18:52:36,993 | 8 | 134,175 | |
| 8 | 134,175 | |||
| 8 | 134,175 | |||
| 08.10.2026 | 18:52:23,155 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 2 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:52:13,619 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:52:06,300 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 18:51:57,492 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:51:41,939 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:51:34,714 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:51:27,311 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 08.10.2026 | 18:51:26,222 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 08.10.2026 | 18:51:25,904 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:51:23,034 | 3 | 134,05 | |
| 3 | 134,05 | |||
| 3 | 134,05 | |||
| 08.10.2026 | 18:51:21,115 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.10.2026 | 18:51:16,950 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 08.10.2026 | 18:51:05,221 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:50:46,225 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 18:50:46,103 | 30 | 134,055 | |
| 6 | 134,055 | |||
| 30 | 134,055 | |||
| 24 | 134,055 | |||
| 08.10.2026 | 18:50:44,889 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:50:44,819 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:50:38,046 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:50:37,287 | 140 | 134,20 | |
| 2 | 134,20 | |||
| 100 | 134,20 | |||
| 140 | 134,20 | |||
| 38 | 134,20 | |||
| 08.10.2026 | 18:50:23,055 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 18:50:23,024 | 5 | 134,10 | |
| 4 | 134,10 | |||
| 1 | 134,10 | |||
| 5 | 134,10 | |||
| 08.10.2026 | 18:50:22,348 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 08.10.2026 | 18:50:16,005 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 18:50:14,914 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 18:50:06,756 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 18:49:58,931 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:49:57,645 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:49:57,505 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 18:49:56,031 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 18:49:48,119 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 18:49:47,036 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 08.10.2026 | 18:49:46,429 | 10 | 134,265 | |
| 10 | 134,265 | |||
| 10 | 134,265 | |||
| 08.10.2026 | 18:49:36,441 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 18:49:10,154 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 18:49:04,682 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 08.10.2026 | 18:49:04,258 | 29 | 134,30 | |
| 29 | 134,30 | |||
| 29 | 134,30 | |||
| 08.10.2026 | 18:48:57,745 | 27 | 134,34 | |
| 27 | 134,34 | |||
| 27 | 134,34 | |||
| 08.10.2026 | 18:48:49,104 | 18 | 134,20 | |
| 16 | 134,20 | |||
| 2 | 134,20 | |||
| 18 | 134,20 | |||
| 08.10.2026 | 18:48:48,779 | 21 | 134,20 | |
| 4 | 134,20 | |||
| 2 | 134,20 | |||
| 14 | 134,20 | |||
| 1 | 134,20 | |||
| 19 | 134,20 | |||
| 2 | 134,20 | |||
| 08.10.2026 | 18:48:48,757 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:48:42,313 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 18:48:29,199 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 18:48:27,558 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 18:48:23,181 | 3 | 134,225 | |
| 1 | 134,225 | |||
| 2 | 134,225 | |||
| 3 | 134,225 | |||
| 08.10.2026 | 18:48:17,184 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 18:48:16,142 | 11 | 134,37 | |
| 11 | 134,37 | |||
| 11 | 134,37 | |||
| 08.10.2026 | 18:48:10,004 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 18:48:05,004 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 18:48:04,663 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,905 / Ask: 134,065Stückzahl: 46 158
-0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:13:43
Letzte Aktualisierung:
08.10.2026 @ 19:13:43