iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2024

1622

18,284

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 18:12:50,087 547   18,284
      87 18,284
      180 18,284
      130 18,284
      150 18,284
      547 18,284
11.06.2026 18:12:32,159 11   18,28
      11 18,28
      11 18,28
11.06.2026 18:12:06,907 2   18,276
      2 18,276
      2 18,276
11.06.2026 18:12:05,223 6   18,276
      6 18,276
      6 18,276
11.06.2026 18:11:35,564 1 770   18,27
      1 770 18,27
      1 770 18,27
11.06.2026 18:11:35,405 2 000   18,27
      2 000 18,27
      2 000 18,27
11.06.2026 18:11:27,480 2 730   18,264
      100 18,264
      100 18,264
      100 18,264
      120 18,264
      2 000 18,264
      2 730 18,264
      100 18,264
      50 18,264
      50 18,264
      100 18,264
      10 18,264
11.06.2026 18:11:04,318 9   18,262
      1 18,262
      3 18,262
      5 18,262
      9 18,262
11.06.2026 18:10:45,285 3   18,104
      3 18,104
      3 18,104
11.06.2026 18:10:43,904 9   18,106
      9 18,106
      3 18,106
      6 18,106
11.06.2026 18:10:28,686 6   18,22
      3 18,22
      3 18,22
      6 18,22
11.06.2026 18:10:25,799 145   18,25
      95 18,25
      142 18,25
      50 18,25
      3 18,25
11.06.2026 18:10:25,784 1   18,178
      1 18,178
      1 18,178
11.06.2026 18:09:40,806 2 358   18,198
      150 18,198
      100 18,198
      2 358 18,198
      829 18,198
      1 279 18,198
11.06.2026 18:09:17,979 2   18,208
      2 18,208
      2 18,208
11.06.2026 18:09:07,172 1   18,248
      1 18,248
      1 18,248
11.06.2026 18:08:48,314 1 146   18,086
      100 18,086
      4 18,086
      100 18,086
      1 146 18,086
      492 18,086
      150 18,086
      100 18,086
      100 18,086
      100 18,086
11.06.2026 18:08:35,343 110   18,238
      7 18,238
      3 18,238
      110 18,238
      100 18,238
11.06.2026 18:08:16,826 1   18,232
      1 18,232
      1 18,232
11.06.2026 18:07:44,559 5   18,10
      3 18,10
      2 18,10
      5 18,10
11.06.2026 18:06:59,623 1   18,24
      1 18,24
      1 18,24
11.06.2026 18:05:45,058 3   18,062
      3 18,062
      1 18,062
      2 18,062
11.06.2026 18:05:40,026 6   18,21
      6 18,21
      6 18,21
11.06.2026 18:05:15,663 17   18,21
      17 18,21
      17 18,21
11.06.2026 18:04:30,330 3   18,196
      3 18,196
      3 18,196
11.06.2026 18:03:24,779 5   18,22
      5 18,22
      5 18,22
11.06.2026 18:01:37,923 2   18,084
      2 18,084
      2 18,084
11.06.2026 18:00:32,287 1   18,218
      1 18,218
      1 18,218
11.06.2026 18:00:31,443 5   18,218
      5 18,218
      5 18,218
11.06.2026 18:00:22,094 1   18,22
      1 18,22
      1 18,22
11.06.2026 17:59:15,591 10   18,216
      10 18,216
      10 18,216
11.06.2026 17:59:08,301 1   18,216
      1 18,216
      1 18,216
11.06.2026 17:57:50,491 400   18,20
      400 18,20
      400 18,20
11.06.2026 17:57:50,391 28   18,20
      24 18,20
      28 18,20
      4 18,20
11.06.2026 17:57:24,349 600   18,186
      600 18,186
      140 18,186
      100 18,186
      100 18,186
      100 18,186
      100 18,186
      60 18,186
11.06.2026 17:57:17,826 6   18,174
      6 18,174
      6 18,174
11.06.2026 17:56:15,185 3   18,032
      3 18,032
      3 18,032
11.06.2026 17:56:12,606 165   18,172
      30 18,172
      10 18,172
      165 18,172
      125 18,172
11.06.2026 17:55:56,438 12   18,156
      12 18,156
      12 18,156
11.06.2026 17:54:59,782 1 000   18,152
      100 18,152
      100 18,152
      1 000 18,152
      600 18,152
      100 18,152
      100 18,152
11.06.2026 17:54:45,041 1   18,004
      1 18,004
      1 18,004
11.06.2026 17:54:03,512 1   18,152
      1 18,152
      1 18,152
11.06.2026 17:53:53,280 58   18,156
      58 18,156
      58 18,156
11.06.2026 17:53:32,789 1   18,16
      1 18,16
      1 18,16
11.06.2026 17:53:31,110 235   18,00
      10 18,00
      100 18,00
      100 18,00
      8 18,00
      5 18,00
      1 18,00
      11 18,00
      235 18,00
11.06.2026 17:53:30,360 1   18,16
      1 18,16
      1 18,16
11.06.2026 17:52:43,811 5   18,172
      5 18,172
      5 18,172
11.06.2026 17:52:15,435 11   18,186
      11 18,186
      11 18,186
11.06.2026 17:52:10,578 3   18,186
      3 18,186
      3 18,186
11.06.2026 17:51:31,798 100   18,114
      100 18,114
      100 18,114
11.06.2026 17:50:38,825 44   18,182
      44 18,182
      44 18,182
11.06.2026 17:49:30,224 6   18,186
      6 18,186
      6 18,186
11.06.2026 17:48:45,283 3   18,08
      3 18,08
      3 18,08
11.06.2026 17:48:16,925 13   18,198
      3 18,198
      13 18,198
      10 18,198
11.06.2026 17:47:47,868 2   18,208
      2 18,208
      2 18,208
11.06.2026 17:47:29,426 200   18,10
      100 18,10
      100 18,10
      200 18,10
11.06.2026 17:46:45,011 200   18,094
      100 18,094
      200 18,094
      100 18,094
11.06.2026 17:46:39,108 11   18,186
      11 18,186
      11 18,186
11.06.2026 17:46:30,190 2   18,178
      2 18,178
      2 18,178
11.06.2026 17:46:09,546 28   18,186
      28 18,186
      28 18,186
11.06.2026 17:46:09,440 6   18,096
      6 18,096
      6 18,096
11.06.2026 17:45:55,102 902   18,098
      100 18,098
      10 18,098
      792 18,098
      902 18,098
11.06.2026 17:45:54,293 15   18,186
      15 18,186
      15 18,186
11.06.2026 17:45:45,266 3   18,098
      3 18,098
      3 18,098
11.06.2026 17:45:27,499 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:44:58,599 8   18,186
      8 18,186
      8 18,186
11.06.2026 17:44:11,689 3   18,096
      3 18,096
      3 18,096
11.06.2026 17:42:26,896 55   18,186
      55 18,186
      55 18,186
11.06.2026 17:41:50,089 2   18,186
      2 18,186
      2 18,186
11.06.2026 17:41:38,568 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:41:27,415 2   18,186
      2 18,186
      2 18,186
11.06.2026 17:40:54,318 39   18,186
      39 18,186
      39 18,186
11.06.2026 17:40:25,189 1   18,082
      1 18,082
      1 18,082
11.06.2026 17:40:00,721 1   18,186
      1 18,186
      1 18,186
11.06.2026 17:40:00,029 26   18,082
      26 18,082
      26 18,082
11.06.2026 17:39:45,364 35   18,186
      35 18,186
      35 18,186
11.06.2026 17:38:49,528 12   18,052
      12 18,052
      12 18,052
11.06.2026 17:38:12,724 1 500   18,03
      1 500 18,03
      1 500 18,03
11.06.2026 17:38:12,339 600   18,028
      600 18,028
      600 18,028
11.06.2026 17:35:15,176 4   18,00
      4 18,00
      4 18,00
11.06.2026 17:35:10,227 2   18,154
      2 18,154
      2 18,154
11.06.2026 17:35:09,649 297   18,154
      1 18,154
      3 18,154
      17 18,154
      274 18,154
      287 18,154
      10 18,154
      1 18,154
      1 18,154
11.06.2026 17:30:59,690 1 500   18,112
      1 500 18,112
      1 500 18,112
11.06.2026 17:30:30,428 3   18,116
      3 18,116
      3 18,116
11.06.2026 17:30:27,643 3   18,052
      3 18,052
      3 18,052
11.06.2026 17:29:39,841 500   18,076
      500 18,076
      500 18,076
11.06.2026 17:29:11,069 1 000   18,082
      1 000 18,082
      1 000 18,082
11.06.2026 17:28:45,270 3   18,052
      3 18,052
      3 18,052
11.06.2026 17:28:31,834 12   18,10
      2 18,10
      12 18,10
      10 18,10
11.06.2026 17:28:28,932 500   18,108
      500 18,108
      500 18,108
11.06.2026 17:28:26,780 5   18,108
      5 18,108
      5 18,108
11.06.2026 17:27:54,954 1   18,12
      1 18,12
      1 18,12
11.06.2026 17:27:50,206 1 646   18,128
      1 646 18,128
      1 646 18,128
11.06.2026 17:27:20,341 500   18,146
      500 18,146
      500 18,146
11.06.2026 17:27:02,993 2 203   18,16
      2 203 18,16
      2 203 18,16
11.06.2026 17:26:54,741 1 000   18,16
      1 000 18,16
      1 000 18,16
11.06.2026 17:26:44,461 6   18,148
      6 18,148
      6 18,148
11.06.2026 17:26:07,934 500   18,122
      500 18,122
      500 18,122
11.06.2026 17:26:03,270 11   18,112
      11 18,112
      11 18,112
11.06.2026 17:25:51,947 3   18,132
      3 18,132
      3 18,132
11.06.2026 17:25:51,395 2   18,132
      2 18,132
      2 18,132
11.06.2026 17:25:26,895 1   18,104
      1 18,104
      1 18,104
11.06.2026 17:25:26,166 1 000   18,118
      1 000 18,118
      1 000 18,118
11.06.2026 17:24:27,110 500   18,12
      500 18,12
      500 18,12
11.06.2026 17:24:20,284 28   18,096
      28 18,096
      28 18,096
11.06.2026 17:24:16,306 1   18,122
      1 18,122
      1 18,122
11.06.2026 17:24:12,897 635   18,13
      635 18,13
      635 18,13
11.06.2026 17:20:43,947 21   18,112
      21 18,112
      21 18,112
11.06.2026 17:19:41,717 1   18,084
      1 18,084
      1 18,084
11.06.2026 17:19:32,417 1   18,07
      1 18,07
      1 18,07
11.06.2026 17:19:31,899 83   18,068
      83 18,068
      83 18,068
11.06.2026 17:18:31,540 1   18,076
      1 18,076
      1 18,076
11.06.2026 17:17:55,963 28   18,098
      28 18,098
      28 18,098
11.06.2026 17:17:42,170 4 500   18,082
      4 500 18,082
      4 500 18,082
11.06.2026 17:17:35,472 2 000   18,082
      2 000 18,082
      2 000 18,082
11.06.2026 17:17:25,435 30   18,098
      30 18,098
      30 18,098
11.06.2026 17:16:43,973 28   18,12
      28 18,12
      28 18,12
11.06.2026 17:14:45,537 3   18,062
      3 18,062
      3 18,062
11.06.2026 17:14:17,724 1   18,066
      1 18,066
      1 18,066
11.06.2026 17:14:17,168 221   18,072
      221 18,072
      221 18,072
11.06.2026 17:14:12,222 30   18,074
      30 18,074
      30 18,074
11.06.2026 17:14:00,759 1   18,076
      1 18,076
      1 18,076
11.06.2026 17:13:12,433 3   18,072
      3 18,072
      3 18,072
11.06.2026 17:12:29,756 6   18,05
      6 18,05
      6 18,05
11.06.2026 17:12:17,014 8   18,036
      8 18,036
      8 18,036
11.06.2026 17:11:59,544 350   18,03
      350 18,03
      350 18,03
11.06.2026 17:11:47,165 30   18,048
      30 18,048
      30 18,048
11.06.2026 17:10:59,055 3   18,05
      3 18,05
      3 18,05
11.06.2026 17:10:37,056 110   18,026
      110 18,026
      110 18,026
11.06.2026 17:10:06,453 278   18,01
      278 18,01
      278 18,01
11.06.2026 17:09:40,572 59   18,018
      59 18,018
      59 18,018
11.06.2026 17:09:01,891 3   18,026
      3 18,026
      3 18,026
11.06.2026 17:08:39,987 3 000   18,02
      500 18,02
      3 000 18,02
      2 500 18,02
11.06.2026 17:08:34,839 4 000   18,02
      4 000 18,02
      4 000 18,02
11.06.2026 17:07:50,398 3   18,03
      3 18,03
      3 18,03
11.06.2026 17:07:45,109 3   18,012
      3 18,012
      3 18,012
11.06.2026 17:07:42,494 204   18,014
      204 18,014
      204 18,014
11.06.2026 17:07:09,611 1   18,00
      1 18,00
      1 18,00
11.06.2026 17:06:30,181 10   17,976
      10 17,976
      10 17,976
11.06.2026 17:06:22,564 5   17,966
      5 17,966
      5 17,966
11.06.2026 17:05:55,195 8   17,95
      8 17,95
      8 17,95
11.06.2026 17:05:42,258 250   17,948
      250 17,948
      250 17,948
11.06.2026 17:05:16,377 1   17,968
      1 17,968
      1 17,968
11.06.2026 17:05:03,884 50   17,976
      50 17,976
      50 17,976
11.06.2026 17:03:57,959 167   17,988
      167 17,988
      167 17,988
11.06.2026 17:03:46,964 1   17,98
      1 17,98
      1 17,98
11.06.2026 17:03:45,176 3   17,966
      3 17,966
      3 17,966
11.06.2026 17:03:41,587 3   17,978
      3 17,978
      3 17,978
11.06.2026 17:03:37,088 5   17,968
      5 17,968
      5 17,968
11.06.2026 17:03:28,952 1   17,94
      1 17,94
      1 17,94
11.06.2026 17:03:28,614 1 000   17,94
      1 000 17,94
      1 000 17,94
11.06.2026 17:03:24,716 390   17,954
      390 17,954
      390 17,954
11.06.2026 17:03:13,924 190   17,95
      190 17,95
      190 17,95
11.06.2026 17:03:06,549 2 020   17,932
      2 000 17,932
      20 17,932
      2 020 17,932
11.06.2026 17:03:01,083 2 000   17,926
      2 000 17,926
      2 000 17,926
11.06.2026 17:02:49,061 1   17,942
      1 17,942
      1 17,942
11.06.2026 17:02:31,691 1   17,916
      1 17,916
      1 17,916
11.06.2026 17:02:10,839 112   17,924
      112 17,924
      112 17,924
11.06.2026 17:02:00,327 112   17,902
      112 17,902
      112 17,902
11.06.2026 17:01:46,115 1   17,892
      1 17,892
      1 17,892
11.06.2026 17:01:15,526 1 000   17,888
      1 000 17,888
      1 000 17,888
11.06.2026 17:01:15,438 4   17,888
      4 17,888
      4 17,888
11.06.2026 17:01:03,816 1   17,922
      1 17,922
      1 17,922
11.06.2026 17:00:56,033 68   17,92
      68 17,92
      68 17,92
11.06.2026 17:00:54,609 3   17,926
      3 17,926
      3 17,926
11.06.2026 17:00:14,061 3   17,924
      3 17,924
      3 17,924
11.06.2026 16:59:46,932 28   17,926
      28 17,926
      28 17,926
11.06.2026 16:59:40,436 9   17,942
      9 17,942
      9 17,942
11.06.2026 16:59:18,335 1   17,938
      1 17,938
      1 17,938
11.06.2026 16:59:07,362 39   17,934
      39 17,934
      39 17,934
11.06.2026 16:58:22,758 1   17,984
      1 17,984
      1 17,984
11.06.2026 16:58:17,499 12   17,984
      12 17,984
      12 17,984
11.06.2026 16:57:56,891 52   17,96
      52 17,96
      52 17,96
11.06.2026 16:57:45,731 547   17,984
      547 17,984
      547 17,984
11.06.2026 16:57:45,612 55   18,004
      55 18,004
      55 18,004
11.06.2026 16:57:45,111 3   17,972
      3 17,972
      3 17,972
11.06.2026 16:57:13,125 12   18,002
      12 18,002
      12 18,002
11.06.2026 16:56:53,225 3   17,976
      2 17,976
      1 17,976
      3 17,976
11.06.2026 16:56:39,510 2 166   17,99
      2 166 17,99
      1 275 17,99
      10 17,99
      50 17,99
      180 17,99
      555 17,99
      35 17,99
      61 17,99
11.06.2026 16:55:41,519 50   18,018
      50 18,018
      50 18,018
11.06.2026 16:55:40,197 100   18,04
      100 18,04
      100 18,04
11.06.2026 16:55:18,209 60   18,06
      60 18,06
      60 18,06
11.06.2026 16:54:46,317 1   18,086
      1 18,086
      1 18,086
11.06.2026 16:54:39,319 1   18,094
      1 18,094
      1 18,094
11.06.2026 16:54:35,394 1   18,08
      1 18,08
      1 18,08
11.06.2026 16:53:53,665 2   18,094
      2 18,094
      2 18,094
11.06.2026 16:53:49,318 28   18,10
      28 18,10
      28 18,10
11.06.2026 16:53:47,461 5   18,106
      5 18,106
      5 18,106
11.06.2026 16:53:08,003 332   18,104
      332 18,104
      332 18,104
11.06.2026 16:53:05,807 1   18,096
      1 18,096
      1 18,096
11.06.2026 16:52:48,835 194   18,088
      194 18,088
      194 18,088
11.06.2026 16:52:12,908 100   18,106
      100 18,106
      100 18,106
11.06.2026 16:51:43,010 1   18,112
      1 18,112
      1 18,112
11.06.2026 16:51:15,097 3   18,072
      3 18,072
      3 18,072
11.06.2026 16:51:05,128 1   18,088
      1 18,088
      1 18,088
11.06.2026 16:50:51,034 276   18,126
      276 18,126
      276 18,126
11.06.2026 16:50:33,943 2   18,066
      2 18,066
      2 18,066
11.06.2026 16:49:30,494 40   18,122
      40 18,122
      40 18,122
11.06.2026 16:49:27,967 20   18,11
      20 18,11
      20 18,11
11.06.2026 16:49:08,687 28   18,106
      28 18,106
      28 18,106
11.06.2026 16:49:04,657 890   18,10
      890 18,10
      890 18,10
11.06.2026 16:48:39,871 1   18,058
      1 18,058
      1 18,058
11.06.2026 16:48:32,070 19   18,05
      19 18,05
      19 18,05
11.06.2026 16:48:25,994 557   18,058
      557 18,058
      557 18,058
11.06.2026 16:48:21,158 73   18,05
      73 18,05
      73 18,05
11.06.2026 16:48:06,123 28   18,06
      28 18,06
      28 18,06
11.06.2026 16:47:53,338 300   18,068
      300 18,068
      300 18,068
11.06.2026 16:47:43,907 1 000   18,09
      1 000 18,09
      1 000 18,09
11.06.2026 16:47:31,056 6   18,096
      6 18,096
      6 18,096
11.06.2026 16:46:59,519 75   18,07
      75 18,07
      75 18,07
11.06.2026 16:46:51,096 20   18,08
      20 18,08
      20 18,08
11.06.2026 16:46:33,658 1   18,102
      1 18,102
      1 18,102
11.06.2026 16:46:19,265 3 050   18,08
      275 18,08
      3 050 18,08
      2 500 18,08
      275 18,08
11.06.2026 16:46:12,780 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:46:00,464 2 000   18,08
      2 000 18,08
      2 000 18,08
11.06.2026 16:45:35,304 1 039   18,10
      1 039 18,10
      1 039 18,10
11.06.2026 16:45:32,712 2 000   18,10
      2 000 18,10
      2 000 18,10
11.06.2026 16:44:52,061 28   18,108
      28 18,108
      28 18,108
11.06.2026 16:44:51,972 387   18,11
      387 18,11
      387 18,11
11.06.2026 16:43:07,379 77   18,182
      77 18,182
      77 18,182
11.06.2026 16:42:48,822 6   18,188
      6 18,188
      6 18,188
11.06.2026 16:42:45,880 29   18,18
      29 18,18
      29 18,18
11.06.2026 16:42:28,521 1 254   18,18
      1 254 18,18
      1 254 18,18
11.06.2026 16:42:06,245 1 500   18,18
      1 500 18,18
      1 500 18,18
11.06.2026 16:41:45,716 552   18,18
      552 18,18
      552 18,18
11.06.2026 16:41:32,883 230   18,184
      230 18,184
      230 18,184
11.06.2026 16:41:25,216 41   18,20
      41 18,20
      41 18,20
11.06.2026 16:41:10,155 303   18,178
      1 18,178
      302 18,178
      303 18,178
11.06.2026 16:40:51,279 2   18,176
      2 18,176
      2 18,176
11.06.2026 16:40:27,000 100   18,182
      100 18,182
      100 18,182
11.06.2026 16:40:23,107 6   18,184
      6 18,184
      6 18,184
11.06.2026 16:40:19,730 1   18,196
      1 18,196
      1 18,196
11.06.2026 16:39:49,682 137   18,16
      137 18,16
      137 18,16
11.06.2026 16:39:05,780 667   18,18
      667 18,18
      667 18,18
11.06.2026 16:38:45,127 3   18,178
      3 18,178
      3 18,178
11.06.2026 16:38:37,926 6   18,186
      6 18,186
      6 18,186
11.06.2026 16:38:26,963 49   18,178
      49 18,178
      49 18,178
11.06.2026 16:37:14,970 80   18,206
      80 18,206
      80 18,206
11.06.2026 16:37:04,149 1   18,228
      1 18,228
      1 18,228
11.06.2026 16:36:55,873 34   18,22
      34 18,22
      34 18,22
11.06.2026 16:36:47,879 4 304   18,232
      4 304 18,232
      304 18,232
      4 000 18,232
11.06.2026 16:36:39,938 2 500   18,22
      2 500 18,22
      2 500 18,22
11.06.2026 16:36:29,337 137   18,22
      137 18,22
      137 18,22
11.06.2026 16:36:25,450 100   18,22
      100 18,22
      100 18,22
11.06.2026 16:35:36,832 1   18,18
      1 18,18
      1 18,18
11.06.2026 16:33:33,025 8   18,166
      8 18,166
      8 18,166
11.06.2026 16:33:32,408 7   18,168
      7 18,168
      7 18,168
11.06.2026 16:32:48,775 300   18,152
      300 18,152
      300 18,152
11.06.2026 16:32:48,286 100   18,152
      100 18,152
      100 18,152
11.06.2026 16:32:32,790 28   18,192
      28 18,192
      28 18,192
11.06.2026 16:32:31,793 48   18,176
      48 18,176
      48 18,176
11.06.2026 16:31:46,088 55   18,144
      55 18,144
      55 18,144
11.06.2026 16:31:21,586 9   18,17
      9 18,17
      9 18,17
11.06.2026 16:31:15,251 4   18,166
      4 18,166
      4 18,166
11.06.2026 16:31:11,411 1   18,164
      1 18,164
      1 18,164
11.06.2026 16:31:07,354 150   18,16
      150 18,16
      150 18,16
11.06.2026 16:30:49,532 6   18,18
      6 18,18
      6 18,18
11.06.2026 16:30:42,002 23   18,20
      23 18,20
      23 18,20
11.06.2026 16:30:20,034 1   18,196
      1 18,196
      1 18,196
11.06.2026 16:29:13,142 50   18,16
      50 18,16
      50 18,16
11.06.2026 16:28:37,517 31   18,146
      31 18,146
      31 18,146
11.06.2026 16:28:18,874 55   18,136
      55 18,136
      55 18,136
11.06.2026 16:28:07,368 1   18,152
      1 18,152
      1 18,152
11.06.2026 16:27:56,444 2 500   18,138
      2 500 18,138
      2 500 18,138
11.06.2026 16:27:49,235 2 000   18,138
      2 000 18,138
      2 000 18,138
11.06.2026 16:27:46,524 2 000   18,138
      2 000 18,138
      2 000 18,138
11.06.2026 16:27:45,140 108   18,138
      108 18,138
      108 18,138
11.06.2026 16:27:43,572 50   18,166
      50 18,166
      50 18,166
11.06.2026 16:27:22,161 51   18,166
      51 18,166
      51 18,166
11.06.2026 16:26:59,082 18   18,154
      18 18,154
      18 18,154
11.06.2026 16:25:11,978 275   18,19
      275 18,19
      275 18,19
11.06.2026 16:25:11,032 275   18,18
      275 18,18
      275 18,18
11.06.2026 16:23:40,559 2 000   18,204
      2 000 18,204
      2 000 18,204
11.06.2026 16:23:40,278 2 500   18,204
      2 500 18,204
      2 500 18,204
11.06.2026 16:23:37,406 2 000   18,202
      2 000 18,202
      2 000 18,202
11.06.2026 16:23:26,911 3   18,21
      3 18,21
      3 18,21
11.06.2026 16:23:18,959 150   18,20
      150 18,20
      150 18,20
11.06.2026 16:22:53,864 41   18,184
      41 18,184
      41 18,184
11.06.2026 16:22:22,657 1   18,134
      1 18,134
      1 18,134
11.06.2026 16:21:44,080 8   18,086
      8 18,086
      8 18,086
11.06.2026 16:21:42,019 1   18,086
      1 18,086
      1 18,086
11.06.2026 16:20:51,338 500   18,10
      500 18,10
      500 18,10
11.06.2026 16:20:41,740 199   18,076
      199 18,076
      199 18,076
11.06.2026 16:20:18,244 12   18,06
      12 18,06
      12 18,06
11.06.2026 16:20:15,253 3   18,048
      3 18,048
      3 18,048
11.06.2026 16:20:12,375 500   18,048
      500 18,048
      500 18,048
11.06.2026 16:19:53,987 4   18,058
      4 18,058
      4 18,058
11.06.2026 16:18:41,810 100   18,072
      100 18,072
      100 18,072
11.06.2026 16:18:38,617 31   18,064
      31 18,064
      31 18,064
11.06.2026 16:17:49,172 6   18,118
      6 18,118
      6 18,118
11.06.2026 16:17:37,864 2   18,126
      2 18,126
      2 18,126
11.06.2026 16:16:33,724 1 200   18,064
      1 200 18,064
      1 200 18,064
11.06.2026 16:16:30,502 145   18,108
      145 18,108
      145 18,108
11.06.2026 16:16:26,513 2   18,116
      2 18,116
      2 18,116
11.06.2026 16:16:09,484 625   18,136
      625 18,136
      625 18,136
11.06.2026 16:15:21,719 13   18,132
      13 18,132
      13 18,132
11.06.2026 16:15:09,379 5   18,13
      5 18,13
      5 18,13
11.06.2026 16:14:44,852 10   18,108
      10 18,108
      10 18,108
11.06.2026 16:14:27,086 55   18,116
      55 18,116
      55 18,116
11.06.2026 16:14:14,235 15   18,15
      15 18,15
      15 18,15
11.06.2026 16:14:02,289 250   18,118
      250 18,118
      250 18,118
11.06.2026 16:14:02,212 200   18,118
      200 18,118
      200 18,118
11.06.2026 16:13:39,122 20   18,198
      20 18,198
      20 18,198
11.06.2026 16:13:36,791 539   18,17
      539 18,17
      539 18,17
11.06.2026 16:13:33,913 28   18,168
      28 18,168
      28 18,168
11.06.2026 16:13:12,747 80   18,186
      80 18,186
      80 18,186
11.06.2026 16:12:28,978 3   18,234
      3 18,234
      3 18,234
11.06.2026 16:11:55,551 204   18,196
      204 18,196
      204 18,196
11.06.2026 16:11:28,767 330   18,194
      330 18,194
      330 18,194

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)