iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
895
40,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 21:56:40,716 | 34 | 40,7699 | |
| 34 | 40,7699 | |||
| 34 | 40,7699 | |||
| 14.01.2026 | 21:55:44,368 | 91 | 40,6599 | |
| 91 | 40,6599 | |||
| 91 | 40,6599 | |||
| 14.01.2026 | 21:49:11,176 | 171 | 40,7061 | |
| 171 | 40,7061 | |||
| 68 | 40,7061 | |||
| 103 | 40,7061 | |||
| 14.01.2026 | 21:48:57,496 | 51 | 40,7034 | |
| 16 | 40,7034 | |||
| 35 | 40,7034 | |||
| 51 | 40,7034 | |||
| 14.01.2026 | 21:47:27,505 | 3 | 40,72 | |
| 3 | 40,72 | |||
| 3 | 40,72 | |||
| 14.01.2026 | 21:47:03,112 | 20 | 40,7239 | |
| 20 | 40,7239 | |||
| 20 | 40,7239 | |||
| 14.01.2026 | 21:45:47,821 | 17 | 40,7191 | |
| 17 | 40,7191 | |||
| 17 | 40,7191 | |||
| 14.01.2026 | 21:44:11,094 | 33 | 40,6347 | |
| 33 | 40,6347 | |||
| 33 | 40,6347 | |||
| 14.01.2026 | 21:41:36,543 | 20 | 40,7683 | |
| 20 | 40,7683 | |||
| 20 | 40,7683 | |||
| 14.01.2026 | 21:39:30,469 | 12 | 40,7756 | |
| 12 | 40,7756 | |||
| 12 | 40,7756 | |||
| 14.01.2026 | 21:36:03,846 | 75 | 40,7794 | |
| 75 | 40,7794 | |||
| 75 | 40,7794 | |||
| 14.01.2026 | 21:35:40,189 | 100 | 40,75 | |
| 50 | 40,75 | |||
| 100 | 40,75 | |||
| 50 | 40,75 | |||
| 14.01.2026 | 21:33:53,572 | 25 | 40,7771 | |
| 25 | 40,7771 | |||
| 25 | 40,7771 | |||
| 14.01.2026 | 21:31:05,658 | 46 | 40,7356 | |
| 46 | 40,7356 | |||
| 46 | 40,7356 | |||
| 14.01.2026 | 21:27:15,279 | 569 | 40,603 | |
| 200 | 40,603 | |||
| 369 | 40,603 | |||
| 569 | 40,603 | |||
| 14.01.2026 | 21:26:14,822 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 14.01.2026 | 21:22:10,196 | 10 | 40,6935 | |
| 10 | 40,6935 | |||
| 10 | 40,6935 | |||
| 14.01.2026 | 21:20:26,192 | 2 | 40,6924 | |
| 2 | 40,6924 | |||
| 2 | 40,6924 | |||
| 14.01.2026 | 21:19:30,418 | 1 | 40,6917 | |
| 1 | 40,6917 | |||
| 1 | 40,6917 | |||
| 14.01.2026 | 21:19:29,442 | 9 | 40,6917 | |
| 9 | 40,6917 | |||
| 9 | 40,6917 | |||
| 14.01.2026 | 21:18:10,221 | 10 | 40,692 | |
| 10 | 40,692 | |||
| 10 | 40,692 | |||
| 14.01.2026 | 21:17:12,635 | 17 | 40,6915 | |
| 17 | 40,6915 | |||
| 17 | 40,6915 | |||
| 14.01.2026 | 21:15:38,476 | 1 | 40,6867 | |
| 1 | 40,6867 | |||
| 1 | 40,6867 | |||
| 14.01.2026 | 21:15:22,747 | 5 | 40,7019 | |
| 5 | 40,7019 | |||
| 5 | 40,7019 | |||
| 14.01.2026 | 21:13:08,449 | 3 | 40,7128 | |
| 3 | 40,7128 | |||
| 3 | 40,7128 | |||
| 14.01.2026 | 21:10:36,065 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 14.01.2026 | 21:01:00,188 | 1 | 40,5771 | |
| 1 | 40,5771 | |||
| 1 | 40,5771 | |||
| 14.01.2026 | 20:58:49,748 | 9 | 40,5771 | |
| 9 | 40,5771 | |||
| 9 | 40,5771 | |||
| 14.01.2026 | 20:56:42,809 | 1 | 40,679 | |
| 1 | 40,679 | |||
| 1 | 40,679 | |||
| 14.01.2026 | 20:50:42,535 | 162 | 40,6022 | |
| 162 | 40,6022 | |||
| 162 | 40,6022 | |||
| 14.01.2026 | 20:48:44,350 | 266 | 40,5881 | |
| 266 | 40,5881 | |||
| 266 | 40,5881 | |||
| 14.01.2026 | 20:47:30,078 | 150 | 40,6911 | |
| 150 | 40,6911 | |||
| 150 | 40,6911 | |||
| 14.01.2026 | 20:46:04,932 | 32 | 40,6818 | |
| 32 | 40,6818 | |||
| 32 | 40,6818 | |||
| 14.01.2026 | 20:45:59,119 | 100 | 40,679 | |
| 100 | 40,679 | |||
| 100 | 40,679 | |||
| 14.01.2026 | 20:45:46,496 | 2 | 40,6801 | |
| 2 | 40,6801 | |||
| 2 | 40,6801 | |||
| 14.01.2026 | 20:45:31,139 | 315 | 40,679 | |
| 315 | 40,679 | |||
| 315 | 40,679 | |||
| 14.01.2026 | 20:44:40,950 | 1 | 40,6799 | |
| 1 | 40,6799 | |||
| 1 | 40,6799 | |||
| 14.01.2026 | 20:44:39,655 | 147 | 40,6799 | |
| 147 | 40,6799 | |||
| 147 | 40,6799 | |||
| 14.01.2026 | 20:43:56,421 | 3 | 40,5697 | |
| 3 | 40,5697 | |||
| 3 | 40,5697 | |||
| 14.01.2026 | 20:43:48,971 | 8 | 40,6851 | |
| 8 | 40,6851 | |||
| 8 | 40,6851 | |||
| 14.01.2026 | 20:43:45,452 | 4 | 40,6851 | |
| 4 | 40,6851 | |||
| 4 | 40,6851 | |||
| 14.01.2026 | 20:42:34,304 | 28 | 40,6889 | |
| 28 | 40,6889 | |||
| 28 | 40,6889 | |||
| 14.01.2026 | 20:41:33,921 | 1 | 40,5806 | |
| 1 | 40,5806 | |||
| 1 | 40,5806 | |||
| 14.01.2026 | 20:41:16,169 | 22 | 40,69 | |
| 22 | 40,69 | |||
| 22 | 40,69 | |||
| 14.01.2026 | 20:41:07,042 | 10 | 40,581 | |
| 10 | 40,581 | |||
| 10 | 40,581 | |||
| 14.01.2026 | 20:40:44,898 | 1 | 40,694 | |
| 1 | 40,694 | |||
| 1 | 40,694 | |||
| 14.01.2026 | 20:39:29,516 | 20 | 40,5767 | |
| 20 | 40,5767 | |||
| 20 | 40,5767 | |||
| 14.01.2026 | 20:38:30,202 | 1 | 40,6751 | |
| 1 | 40,6751 | |||
| 1 | 40,6751 | |||
| 14.01.2026 | 20:38:19,833 | 5 | 40,6737 | |
| 5 | 40,6737 | |||
| 5 | 40,6737 | |||
| 14.01.2026 | 20:38:07,046 | 6 | 40,5629 | |
| 6 | 40,5629 | |||
| 6 | 40,5629 | |||
| 14.01.2026 | 20:37:42,345 | 1 | 40,6707 | |
| 1 | 40,6707 | |||
| 1 | 40,6707 | |||
| 14.01.2026 | 20:37:41,065 | 3 | 40,6707 | |
| 3 | 40,6707 | |||
| 3 | 40,6707 | |||
| 14.01.2026 | 20:37:39,471 | 1 | 40,6692 | |
| 1 | 40,6692 | |||
| 1 | 40,6692 | |||
| 14.01.2026 | 20:36:12,265 | 13 | 40,6756 | |
| 13 | 40,6756 | |||
| 13 | 40,6756 | |||
| 14.01.2026 | 20:35:16,060 | 352 | 40,5708 | |
| 352 | 40,5708 | |||
| 352 | 40,5708 | |||
| 14.01.2026 | 20:34:52,006 | 1 | 40,6781 | |
| 1 | 40,6781 | |||
| 1 | 40,6781 | |||
| 14.01.2026 | 20:34:50,652 | 3 | 40,6811 | |
| 3 | 40,6811 | |||
| 3 | 40,6811 | |||
| 14.01.2026 | 20:33:51,549 | 33 | 40,5716 | |
| 33 | 40,5716 | |||
| 33 | 40,5716 | |||
| 14.01.2026 | 20:30:43,520 | 122 | 40,6936 | |
| 122 | 40,6936 | |||
| 122 | 40,6936 | |||
| 14.01.2026 | 20:30:01,369 | 3 | 40,6845 | |
| 3 | 40,6845 | |||
| 3 | 40,6845 | |||
| 14.01.2026 | 20:29:02,793 | 120 | 40,6776 | |
| 120 | 40,6776 | |||
| 120 | 40,6776 | |||
| 14.01.2026 | 20:28:54,895 | 37 | 40,6751 | |
| 37 | 40,6751 | |||
| 37 | 40,6751 | |||
| 14.01.2026 | 20:28:36,691 | 1 | 40,6807 | |
| 1 | 40,6807 | |||
| 1 | 40,6807 | |||
| 14.01.2026 | 20:28:21,263 | 49 | 40,6866 | |
| 49 | 40,6866 | |||
| 49 | 40,6866 | |||
| 14.01.2026 | 20:28:18,941 | 2 | 40,6849 | |
| 2 | 40,6849 | |||
| 2 | 40,6849 | |||
| 14.01.2026 | 20:27:21,858 | 2 | 40,5669 | |
| 2 | 40,5669 | |||
| 2 | 40,5669 | |||
| 14.01.2026 | 20:26:11,368 | 50 | 40,6781 | |
| 50 | 40,6781 | |||
| 50 | 40,6781 | |||
| 14.01.2026 | 20:24:23,932 | 4 | 40,6909 | |
| 4 | 40,6909 | |||
| 4 | 40,6909 | |||
| 14.01.2026 | 20:23:15,865 | 1 | 40,6838 | |
| 1 | 40,6838 | |||
| 1 | 40,6838 | |||
| 14.01.2026 | 20:22:48,713 | 5 | 40,6836 | |
| 5 | 40,6836 | |||
| 5 | 40,6836 | |||
| 14.01.2026 | 20:21:59,397 | 73 | 40,6767 | |
| 73 | 40,6767 | |||
| 73 | 40,6767 | |||
| 14.01.2026 | 20:19:59,474 | 74 | 40,6806 | |
| 74 | 40,6806 | |||
| 74 | 40,6806 | |||
| 14.01.2026 | 20:19:57,028 | 3 | 40,68 | |
| 3 | 40,68 | |||
| 3 | 40,68 | |||
| 14.01.2026 | 20:19:28,000 | 50 | 40,6824 | |
| 50 | 40,6824 | |||
| 50 | 40,6824 | |||
| 14.01.2026 | 20:19:09,388 | 100 | 40,676 | |
| 100 | 40,676 | |||
| 100 | 40,676 | |||
| 14.01.2026 | 20:16:27,798 | 3 | 40,5663 | |
| 3 | 40,5663 | |||
| 3 | 40,5663 | |||
| 14.01.2026 | 20:16:13,709 | 3 | 40,679 | |
| 3 | 40,679 | |||
| 3 | 40,679 | |||
| 14.01.2026 | 20:15:19,458 | 50 | 40,6791 | |
| 50 | 40,6791 | |||
| 50 | 40,6791 | |||
| 14.01.2026 | 20:13:37,329 | 100 | 40,6709 | |
| 100 | 40,6709 | |||
| 100 | 40,6709 | |||
| 14.01.2026 | 20:13:12,010 | 10 | 40,5683 | |
| 10 | 40,5683 | |||
| 10 | 40,5683 | |||
| 14.01.2026 | 20:11:10,314 | 1 | 40,662 | |
| 1 | 40,662 | |||
| 1 | 40,662 | |||
| 14.01.2026 | 20:09:47,137 | 2 | 40,6635 | |
| 2 | 40,6635 | |||
| 2 | 40,6635 | |||
| 14.01.2026 | 20:04:00,451 | 4 | 40,676 | |
| 4 | 40,676 | |||
| 4 | 40,676 | |||
| 14.01.2026 | 19:58:31,441 | 29 | 40,5574 | |
| 29 | 40,5574 | |||
| 29 | 40,5574 | |||
| 14.01.2026 | 19:55:12,860 | 30 | 40,6415 | |
| 30 | 40,6415 | |||
| 30 | 40,6415 | |||
| 14.01.2026 | 19:52:56,956 | 9 | 40,6537 | |
| 9 | 40,6537 | |||
| 9 | 40,6537 | |||
| 14.01.2026 | 19:52:33,897 | 336 | 40,5402 | |
| 336 | 40,5402 | |||
| 336 | 40,5402 | |||
| 14.01.2026 | 19:51:55,016 | 28 | 40,6503 | |
| 28 | 40,6503 | |||
| 28 | 40,6503 | |||
| 14.01.2026 | 19:51:29,100 | 16 | 40,6353 | |
| 16 | 40,6353 | |||
| 16 | 40,6353 | |||
| 14.01.2026 | 19:51:15,719 | 100 | 40,6322 | |
| 100 | 40,6322 | |||
| 21 | 40,6322 | |||
| 79 | 40,6322 | |||
| 14.01.2026 | 19:50:46,892 | 3 | 40,6265 | |
| 3 | 40,6265 | |||
| 3 | 40,6265 | |||
| 14.01.2026 | 19:50:27,239 | 3 | 40,5159 | |
| 3 | 40,5159 | |||
| 3 | 40,5159 | |||
| 14.01.2026 | 19:50:06,603 | 13 | 40,6139 | |
| 13 | 40,6139 | |||
| 13 | 40,6139 | |||
| 14.01.2026 | 19:47:19,382 | 5 | 40,6245 | |
| 5 | 40,6245 | |||
| 5 | 40,6245 | |||
| 14.01.2026 | 19:42:24,045 | 147 | 40,5825 | |
| 147 | 40,5825 | |||
| 147 | 40,5825 | |||
| 14.01.2026 | 19:39:37,173 | 281 | 40,5725 | |
| 281 | 40,5725 | |||
| 281 | 40,5725 | |||
| 14.01.2026 | 19:38:05,187 | 5 | 40,5598 | |
| 5 | 40,5598 | |||
| 5 | 40,5598 | |||
| 14.01.2026 | 19:37:40,630 | 41 | 40,571 | |
| 41 | 40,571 | |||
| 41 | 40,571 | |||
| 14.01.2026 | 19:36:47,078 | 11 | 40,5782 | |
| 11 | 40,5782 | |||
| 11 | 40,5782 | |||
| 14.01.2026 | 19:36:08,361 | 19 | 40,4628 | |
| 19 | 40,4628 | |||
| 19 | 40,4628 | |||
| 14.01.2026 | 19:36:01,104 | 12 | 40,4627 | |
| 12 | 40,4627 | |||
| 12 | 40,4627 | |||
| 14.01.2026 | 19:35:54,477 | 41 | 40,5719 | |
| 41 | 40,5719 | |||
| 41 | 40,5719 | |||
| 14.01.2026 | 19:35:31,919 | 246 | 40,5328 | |
| 246 | 40,5328 | |||
| 246 | 40,5328 | |||
| 14.01.2026 | 19:33:32,309 | 13 | 40,5385 | |
| 13 | 40,5385 | |||
| 13 | 40,5385 | |||
| 14.01.2026 | 19:27:15,929 | 80 | 40,5654 | |
| 80 | 40,5654 | |||
| 80 | 40,5654 | |||
| 14.01.2026 | 19:26:51,548 | 190 | 40,453 | |
| 190 | 40,453 | |||
| 190 | 40,453 | |||
| 14.01.2026 | 19:26:07,720 | 240 | 40,453 | |
| 240 | 40,453 | |||
| 240 | 40,453 | |||
| 14.01.2026 | 19:25:50,811 | 240 | 40,453 | |
| 240 | 40,453 | |||
| 240 | 40,453 | |||
| 14.01.2026 | 19:24:09,317 | 25 | 40,456 | |
| 25 | 40,456 | |||
| 25 | 40,456 | |||
| 14.01.2026 | 19:22:14,524 | 25 | 40,5713 | |
| 25 | 40,5713 | |||
| 25 | 40,5713 | |||
| 14.01.2026 | 19:17:43,626 | 250 | 40,5708 | |
| 250 | 40,5708 | |||
| 250 | 40,5708 | |||
| 14.01.2026 | 19:17:40,337 | 3 | 40,5695 | |
| 3 | 40,5695 | |||
| 3 | 40,5695 | |||
| 14.01.2026 | 19:17:36,538 | 25 | 40,4648 | |
| 25 | 40,4648 | |||
| 25 | 40,4648 | |||
| 14.01.2026 | 19:16:08,994 | 6 | 40,5646 | |
| 6 | 40,5646 | |||
| 6 | 40,5646 | |||
| 14.01.2026 | 19:14:15,124 | 8 | 40,5646 | |
| 8 | 40,5646 | |||
| 8 | 40,5646 | |||
| 14.01.2026 | 19:13:51,672 | 1 | 40,5637 | |
| 1 | 40,5637 | |||
| 1 | 40,5637 | |||
| 14.01.2026 | 19:13:28,487 | 50 | 40,5642 | |
| 50 | 40,5642 | |||
| 50 | 40,5642 | |||
| 14.01.2026 | 19:11:18,713 | 1 | 40,5473 | |
| 1 | 40,5473 | |||
| 1 | 40,5473 | |||
| 14.01.2026 | 19:09:53,572 | 30 | 40,5622 | |
| 30 | 40,5622 | |||
| 30 | 40,5622 | |||
| 14.01.2026 | 19:09:35,104 | 31 | 40,5591 | |
| 31 | 40,5591 | |||
| 31 | 40,5591 | |||
| 14.01.2026 | 19:09:30,309 | 75 | 40,5608 | |
| 75 | 40,5608 | |||
| 75 | 40,5608 | |||
| 14.01.2026 | 19:08:29,152 | 5 | 40,5616 | |
| 5 | 40,5616 | |||
| 5 | 40,5616 | |||
| 14.01.2026 | 19:07:46,586 | 5 | 40,5586 | |
| 5 | 40,5586 | |||
| 5 | 40,5586 | |||
| 14.01.2026 | 19:07:33,150 | 2 | 40,5595 | |
| 2 | 40,5595 | |||
| 2 | 40,5595 | |||
| 14.01.2026 | 19:05:20,541 | 1 | 40,5518 | |
| 1 | 40,5518 | |||
| 1 | 40,5518 | |||
| 14.01.2026 | 19:04:37,060 | 8 | 40,5556 | |
| 8 | 40,5556 | |||
| 8 | 40,5556 | |||
| 14.01.2026 | 19:02:15,504 | 5 | 40,5295 | |
| 5 | 40,5295 | |||
| 5 | 40,5295 | |||
| 14.01.2026 | 19:00:13,062 | 16 | 40,5245 | |
| 16 | 40,5245 | |||
| 16 | 40,5245 | |||
| 14.01.2026 | 19:00:09,999 | 3 | 40,5214 | |
| 3 | 40,5214 | |||
| 3 | 40,5214 | |||
| 14.01.2026 | 18:57:52,316 | 2 | 40,4073 | |
| 2 | 40,4073 | |||
| 2 | 40,4073 | |||
| 14.01.2026 | 18:56:24,169 | 1 | 40,516 | |
| 1 | 40,516 | |||
| 1 | 40,516 | |||
| 14.01.2026 | 18:55:42,714 | 150 | 40,5156 | |
| 150 | 40,5156 | |||
| 150 | 40,5156 | |||
| 14.01.2026 | 18:55:40,161 | 74 | 40,5147 | |
| 74 | 40,5147 | |||
| 74 | 40,5147 | |||
| 14.01.2026 | 18:50:54,407 | 19 | 40,50 | |
| 19 | 40,50 | |||
| 19 | 40,50 | |||
| 14.01.2026 | 18:42:05,667 | 5 | 40,5191 | |
| 5 | 40,5191 | |||
| 5 | 40,5191 | |||
| 14.01.2026 | 18:41:47,267 | 9 | 40,5197 | |
| 9 | 40,5197 | |||
| 9 | 40,5197 | |||
| 14.01.2026 | 18:41:38,238 | 1 | 40,5183 | |
| 1 | 40,5183 | |||
| 1 | 40,5183 | |||
| 14.01.2026 | 18:41:30,492 | 1 | 40,4082 | |
| 1 | 40,4082 | |||
| 1 | 40,4082 | |||
| 14.01.2026 | 18:30:57,274 | 3 | 40,4103 | |
| 3 | 40,4103 | |||
| 3 | 40,4103 | |||
| 14.01.2026 | 18:30:45,184 | 100 | 40,5153 | |
| 100 | 40,5153 | |||
| 100 | 40,5153 | |||
| 14.01.2026 | 18:30:32,102 | 12 | 40,5112 | |
| 12 | 40,5112 | |||
| 12 | 40,5112 | |||
| 14.01.2026 | 18:28:46,949 | 4 | 40,4354 | |
| 4 | 40,4354 | |||
| 4 | 40,4354 | |||
| 14.01.2026 | 18:28:07,707 | 2 | 40,5425 | |
| 2 | 40,5425 | |||
| 2 | 40,5425 | |||
| 14.01.2026 | 18:26:07,231 | 92 | 40,4171 | |
| 92 | 40,4171 | |||
| 92 | 40,4171 | |||
| 14.01.2026 | 18:23:55,645 | 350 | 40,5047 | |
| 350 | 40,5047 | |||
| 350 | 40,5047 | |||
| 14.01.2026 | 18:23:33,875 | 400 | 40,5038 | |
| 400 | 40,5038 | |||
| 400 | 40,5038 | |||
| 14.01.2026 | 18:22:59,552 | 74 | 40,4914 | |
| 74 | 40,4914 | |||
| 74 | 40,4914 | |||
| 14.01.2026 | 18:19:59,128 | 195 | 40,5014 | |
| 195 | 40,5014 | |||
| 195 | 40,5014 | |||
| 14.01.2026 | 18:17:48,857 | 4 | 40,5063 | |
| 4 | 40,5063 | |||
| 4 | 40,5063 | |||
| 14.01.2026 | 18:16:53,858 | 1 | 40,5097 | |
| 1 | 40,5097 | |||
| 1 | 40,5097 | |||
| 14.01.2026 | 18:16:52,659 | 19 | 40,5109 | |
| 19 | 40,5109 | |||
| 19 | 40,5109 | |||
| 14.01.2026 | 18:16:14,818 | 18 | 40,51 | |
| 18 | 40,51 | |||
| 18 | 40,51 | |||
| 14.01.2026 | 18:15:31,697 | 8 | 40,4154 | |
| 8 | 40,4154 | |||
| 8 | 40,4154 | |||
| 14.01.2026 | 18:15:18,239 | 15 | 40,5295 | |
| 15 | 40,5295 | |||
| 15 | 40,5295 | |||
| 14.01.2026 | 18:14:49,109 | 4 | 40,5324 | |
| 4 | 40,5324 | |||
| 4 | 40,5324 | |||
| 14.01.2026 | 18:13:39,423 | 45 | 40,4243 | |
| 44 | 40,4243 | |||
| 1 | 40,4243 | |||
| 45 | 40,4243 | |||
| 14.01.2026 | 18:13:32,305 | 36 | 40,5346 | |
| 36 | 40,5346 | |||
| 36 | 40,5346 | |||
| 14.01.2026 | 18:13:12,844 | 1 | 40,5346 | |
| 1 | 40,5346 | |||
| 1 | 40,5346 | |||
| 14.01.2026 | 18:10:17,637 | 1 | 40,53 | |
| 1 | 40,53 | |||
| 1 | 40,53 | |||
| 14.01.2026 | 18:08:09,389 | 3 | 40,5177 | |
| 3 | 40,5177 | |||
| 3 | 40,5177 | |||
| 14.01.2026 | 18:04:38,339 | 1 | 40,4992 | |
| 1 | 40,4992 | |||
| 1 | 40,4992 | |||
| 14.01.2026 | 18:00:29,449 | 1 | 40,4804 | |
| 1 | 40,4804 | |||
| 1 | 40,4804 | |||
| 14.01.2026 | 17:58:32,170 | 123 | 40,4771 | |
| 123 | 40,4771 | |||
| 123 | 40,4771 | |||
| 14.01.2026 | 17:58:30,856 | 12 | 40,4771 | |
| 12 | 40,4771 | |||
| 12 | 40,4771 | |||
| 14.01.2026 | 17:57:54,671 | 10 | 40,4723 | |
| 10 | 40,4723 | |||
| 10 | 40,4723 | |||
| 14.01.2026 | 17:56:41,634 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 14.01.2026 | 17:52:46,167 | 25 | 40,4761 | |
| 25 | 40,4761 | |||
| 25 | 40,4761 | |||
| 14.01.2026 | 17:51:11,097 | 3 | 40,3764 | |
| 3 | 40,3764 | |||
| 3 | 40,3764 | |||
| 14.01.2026 | 17:49:11,438 | 27 | 40,4012 | |
| 24 | 40,4012 | |||
| 27 | 40,4012 | |||
| 3 | 40,4012 | |||
| 14.01.2026 | 17:47:36,934 | 1 | 40,5303 | |
| 1 | 40,5303 | |||
| 1 | 40,5303 | |||
| 14.01.2026 | 17:46:56,118 | 3 | 40,517 | |
| 3 | 40,517 | |||
| 3 | 40,517 | |||
| 14.01.2026 | 17:46:51,023 | 4 | 40,5167 | |
| 4 | 40,5167 | |||
| 4 | 40,5167 | |||
| 14.01.2026 | 17:45:32,062 | 3 | 40,5368 | |
| 3 | 40,5368 | |||
| 3 | 40,5368 | |||
| 14.01.2026 | 17:43:36,229 | 2 | 40,4433 | |
| 2 | 40,4433 | |||
| 2 | 40,4433 | |||
| 14.01.2026 | 17:40:46,184 | 1 | 40,5777 | |
| 1 | 40,5777 | |||
| 1 | 40,5777 | |||
| 14.01.2026 | 17:39:54,645 | 120 | 40,5996 | |
| 120 | 40,5996 | |||
| 120 | 40,5996 | |||
| 14.01.2026 | 17:39:28,177 | 4 | 40,488 | |
| 4 | 40,488 | |||
| 4 | 40,488 | |||
| 14.01.2026 | 17:38:53,600 | 286 | 40,5458 | |
| 17 | 40,5458 | |||
| 24 | 40,5458 | |||
| 1 | 40,5458 | |||
| 240 | 40,5458 | |||
| 285 | 40,5458 | |||
| 4 | 40,5458 | |||
| 1 | 40,5458 | |||
| 14.01.2026 | 17:29:30,875 | 250 | 40,5559 | |
| 250 | 40,5559 | |||
| 250 | 40,5559 | |||
| 14.01.2026 | 17:29:10,634 | 75 | 40,5559 | |
| 75 | 40,5559 | |||
| 75 | 40,5559 | |||
| 14.01.2026 | 17:27:23,270 | 6 | 40,5429 | |
| 6 | 40,5429 | |||
| 6 | 40,5429 | |||
| 14.01.2026 | 17:26:53,055 | 47 | 40,5379 | |
| 47 | 40,5379 | |||
| 47 | 40,5379 | |||
| 14.01.2026 | 17:24:57,264 | 10 | 40,5281 | |
| 10 | 40,5281 | |||
| 10 | 40,5281 | |||
| 14.01.2026 | 17:23:00,287 | 15 | 40,5179 | |
| 15 | 40,5179 | |||
| 15 | 40,5179 | |||
| 14.01.2026 | 17:20:48,076 | 85 | 40,4879 | |
| 85 | 40,4879 | |||
| 85 | 40,4879 | |||
| 14.01.2026 | 17:19:49,766 | 35 | 40,4779 | |
| 35 | 40,4779 | |||
| 35 | 40,4779 | |||
| 14.01.2026 | 17:18:29,575 | 1 | 40,4729 | |
| 1 | 40,4729 | |||
| 1 | 40,4729 | |||
| 14.01.2026 | 17:18:28,805 | 11 | 40,4689 | |
| 11 | 40,4689 | |||
| 11 | 40,4689 | |||
| 14.01.2026 | 17:17:18,922 | 7 | 40,4759 | |
| 7 | 40,4759 | |||
| 7 | 40,4759 | |||
| 14.01.2026 | 17:16:22,504 | 1 | 40,4829 | |
| 1 | 40,4829 | |||
| 1 | 40,4829 | |||
| 14.01.2026 | 17:16:02,528 | 10 | 40,4829 | |
| 10 | 40,4829 | |||
| 10 | 40,4829 | |||
| 14.01.2026 | 17:15:37,700 | 24 | 40,4749 | |
| 24 | 40,4749 | |||
| 24 | 40,4749 | |||
| 14.01.2026 | 17:15:09,221 | 25 | 40,4719 | |
| 25 | 40,4719 | |||
| 25 | 40,4719 | |||
| 14.01.2026 | 17:14:31,141 | 12 | 40,4719 | |
| 12 | 40,4719 | |||
| 12 | 40,4719 | |||
| 14.01.2026 | 17:13:52,420 | 1 | 40,4769 | |
| 1 | 40,4769 | |||
| 1 | 40,4769 | |||
| 14.01.2026 | 17:12:29,426 | 350 | 40,4729 | |
| 350 | 40,4729 | |||
| 350 | 40,4729 | |||
| 14.01.2026 | 17:12:22,117 | 250 | 40,4709 | |
| 250 | 40,4709 | |||
| 250 | 40,4709 | |||
| 14.01.2026 | 17:11:44,935 | 318 | 40,4649 | |
| 318 | 40,4649 | |||
| 318 | 40,4649 | |||
| 14.01.2026 | 17:09:18,374 | 60 | 40,4659 | |
| 60 | 40,4659 | |||
| 60 | 40,4659 | |||
| 14.01.2026 | 17:08:24,864 | 39 | 40,4689 | |
| 39 | 40,4689 | |||
| 39 | 40,4689 | |||
| 14.01.2026 | 17:07:58,160 | 12 | 40,4659 | |
| 12 | 40,4659 | |||
| 12 | 40,4659 | |||
| 14.01.2026 | 17:07:27,386 | 1 | 40,4689 | |
| 1 | 40,4689 | |||
| 1 | 40,4689 | |||
| 14.01.2026 | 17:07:14,233 | 30 | 40,4541 | |
| 30 | 40,4541 | |||
| 30 | 40,4541 | |||
| 14.01.2026 | 17:03:32,661 | 7 | 40,4839 | |
| 7 | 40,4839 | |||
| 7 | 40,4839 | |||
| 14.01.2026 | 17:03:10,524 | 3 | 40,4849 | |
| 3 | 40,4849 | |||
| 3 | 40,4849 | |||
| 14.01.2026 | 17:02:23,246 | 3 | 40,4689 | |
| 3 | 40,4689 | |||
| 3 | 40,4689 | |||
| 14.01.2026 | 17:02:09,620 | 3 | 40,4542 | |
| 3 | 40,4542 | |||
| 3 | 40,4542 | |||
| 14.01.2026 | 17:02:05,846 | 94 | 40,4551 | |
| 94 | 40,4551 | |||
| 94 | 40,4551 | |||
| 14.01.2026 | 17:02:03,522 | 4 | 40,4581 | |
| 4 | 40,4581 | |||
| 4 | 40,4581 | |||
| 14.01.2026 | 17:01:49,612 | 12 | 40,4561 | |
| 12 | 40,4561 | |||
| 12 | 40,4561 | |||
| 14.01.2026 | 17:01:49,515 | 5 | 40,4561 | |
| 5 | 40,4561 | |||
| 5 | 40,4561 | |||
| 14.01.2026 | 17:01:49,073 | 2 | 40,4561 | |
| 2 | 40,4561 | |||
| 2 | 40,4561 | |||
| 14.01.2026 | 17:01:44,894 | 21 | 40,4542 | |
| 21 | 40,4542 | |||
| 21 | 40,4542 | |||
| 14.01.2026 | 17:01:44,803 | 2 | 40,4542 | |
| 2 | 40,4542 | |||
| 2 | 40,4542 | |||
| 14.01.2026 | 17:01:44,588 | 3 | 40,4542 | |
| 3 | 40,4542 | |||
| 3 | 40,4542 | |||
| 14.01.2026 | 17:01:44,358 | 6 | 40,4542 | |
| 6 | 40,4542 | |||
| 6 | 40,4542 | |||
| 14.01.2026 | 17:01:44,099 | 1 | 40,4542 | |
| 1 | 40,4542 | |||
| 1 | 40,4542 | |||
| 14.01.2026 | 17:01:43,899 | 10 | 40,4542 | |
| 10 | 40,4542 | |||
| 10 | 40,4542 | |||
| 14.01.2026 | 17:01:43,685 | 1 | 40,4542 | |
| 1 | 40,4542 | |||
| 1 | 40,4542 | |||
| 14.01.2026 | 17:00:23,419 | 26 | 40,4541 | |
| 26 | 40,4541 | |||
| 26 | 40,4541 | |||
| 14.01.2026 | 16:59:23,968 | 25 | 40,4549 | |
| 25 | 40,4549 | |||
| 25 | 40,4549 | |||
| 14.01.2026 | 16:55:44,667 | 30 | 40,4381 | |
| 30 | 40,4381 | |||
| 30 | 40,4381 | |||
| 14.01.2026 | 16:55:44,456 | 369 | 40,4499 | |
| 369 | 40,4499 | |||
| 369 | 40,4499 | |||
| 14.01.2026 | 16:54:30,917 | 206 | 40,4231 | |
| 206 | 40,4231 | |||
| 206 | 40,4231 | |||
| 14.01.2026 | 16:53:56,743 | 3 | 40,4181 | |
| 3 | 40,4181 | |||
| 3 | 40,4181 | |||
| 14.01.2026 | 16:53:42,649 | 50 | 40,4269 | |
| 50 | 40,4269 | |||
| 50 | 40,4269 | |||
| 14.01.2026 | 16:53:14,469 | 5 | 40,4229 | |
| 5 | 40,4229 | |||
| 5 | 40,4229 | |||
| 14.01.2026 | 16:52:00,008 | 150 | 40,43 | |
| 150 | 40,43 | |||
| 150 | 40,43 | |||
| 14.01.2026 | 16:51:19,378 | 3 | 40,4399 | |
| 3 | 40,4399 | |||
| 3 | 40,4399 | |||
| 14.01.2026 | 16:50:33,026 | 25 | 40,4459 | |
| 25 | 40,4459 | |||
| 25 | 40,4459 | |||
| 14.01.2026 | 16:50:08,711 | 70 | 40,4379 | |
| 70 | 40,4379 | |||
| 70 | 40,4379 | |||
| 14.01.2026 | 16:47:17,131 | 20 | 40,4779 | |
| 20 | 40,4779 | |||
| 20 | 40,4779 | |||
| 14.01.2026 | 16:46:49,647 | 1 | 40,4869 | |
| 1 | 40,4869 | |||
| 1 | 40,4869 | |||
| 14.01.2026 | 16:46:08,436 | 50 | 40,4789 | |
| 50 | 40,4789 | |||
| 50 | 40,4789 | |||
| 14.01.2026 | 16:45:00,661 | 75 | 40,4869 | |
| 75 | 40,4869 | |||
| 75 | 40,4869 | |||
| 14.01.2026 | 16:44:11,682 | 2 | 40,4919 | |
| 2 | 40,4919 | |||
| 2 | 40,4919 | |||
| 14.01.2026 | 16:43:31,931 | 20 | 40,5109 | |
| 20 | 40,5109 | |||
| 20 | 40,5109 | |||
| 14.01.2026 | 16:42:23,419 | 1 | 40,5219 | |
| 1 | 40,5219 | |||
| 1 | 40,5219 | |||
| 14.01.2026 | 16:38:33,366 | 342 | 40,4732 | |
| 342 | 40,4732 | |||
| 342 | 40,4732 | |||
| 14.01.2026 | 16:37:36,271 | 12 | 40,4829 | |
| 12 | 40,4829 | |||
| 12 | 40,4829 | |||
| 14.01.2026 | 16:36:17,856 | 8 | 40,4719 | |
| 8 | 40,4719 | |||
| 8 | 40,4719 | |||
| 14.01.2026 | 16:35:16,832 | 1 | 40,4749 | |
| 1 | 40,4749 | |||
| 1 | 40,4749 | |||
| 14.01.2026 | 16:35:06,878 | 210 | 40,4531 | |
| 210 | 40,4531 | |||
| 210 | 40,4531 | |||
| 14.01.2026 | 16:34:57,246 | 50 | 40,4749 | |
| 50 | 40,4749 | |||
| 50 | 40,4749 | |||
| 14.01.2026 | 16:34:34,655 | 70 | 40,4719 | |
| 70 | 40,4719 | |||
| 70 | 40,4719 | |||
| 14.01.2026 | 16:33:19,471 | 12 | 40,4969 | |
| 12 | 40,4969 | |||
| 12 | 40,4969 | |||
| 14.01.2026 | 16:32:59,580 | 1 | 40,4759 | |
| 1 | 40,4759 | |||
| 1 | 40,4759 | |||
| 14.01.2026 | 16:32:36,446 | 49 | 40,4879 | |
| 49 | 40,4879 | |||
| 49 | 40,4879 | |||
| 14.01.2026 | 16:32:35,180 | 62 | 40,4879 | |
| 62 | 40,4879 | |||
| 62 | 40,4879 | |||
| 14.01.2026 | 16:31:46,778 | 1 | 40,4939 | |
| 1 | 40,4939 | |||
| 1 | 40,4939 | |||
| 14.01.2026 | 16:30:46,627 | 682 | 40,50 | |
| 15 | 40,50 | |||
| 682 | 40,50 | |||
| 667 | 40,50 | |||
| 14.01.2026 | 16:30:08,076 | 120 | 40,52 | |
| 120 | 40,52 | |||
| 120 | 40,52 | |||
| 14.01.2026 | 16:26:10,189 | 123 | 40,5471 | |
| 123 | 40,5471 | |||
| 123 | 40,5471 | |||
| 14.01.2026 | 16:25:18,325 | 6 | 40,5401 | |
| 6 | 40,5401 | |||
| 6 | 40,5401 | |||
| 14.01.2026 | 16:24:26,603 | 155 | 40,5311 | |
| 155 | 40,5311 | |||
| 155 | 40,5311 | |||
| 14.01.2026 | 16:24:06,888 | 15 | 40,5281 | |
| 15 | 40,5281 | |||
| 2 | 40,5281 | |||
| 13 | 40,5281 | |||
| 14.01.2026 | 16:21:14,965 | 4 | 40,5459 | |
| 4 | 40,5459 | |||
| 4 | 40,5459 | |||
| 14.01.2026 | 16:20:11,021 | 33 | 40,5359 | |
| 33 | 40,5359 | |||
| 33 | 40,5359 | |||
| 14.01.2026 | 16:19:56,917 | 3 | 40,5201 | |
| 3 | 40,5201 | |||
| 3 | 40,5201 | |||
| 14.01.2026 | 16:19:27,919 | 1 | 40,5409 | |
| 1 | 40,5409 | |||
| 1 | 40,5409 | |||
| 14.01.2026 | 16:15:38,966 | 2 | 40,5369 | |
| 2 | 40,5369 | |||
| 2 | 40,5369 | |||
| 14.01.2026 | 16:14:06,246 | 123 | 40,5389 | |
| 123 | 40,5389 | |||
| 123 | 40,5389 | |||
| 14.01.2026 | 16:13:50,701 | 20 | 40,5319 | |
| 20 | 40,5319 | |||
| 20 | 40,5319 | |||
| 14.01.2026 | 16:13:15,330 | 80 | 40,5209 | |
| 80 | 40,5209 | |||
| 80 | 40,5209 | |||
| 14.01.2026 | 16:11:59,371 | 250 | 40,4671 | |
| 250 | 40,4671 | |||
| 250 | 40,4671 | |||
| 14.01.2026 | 16:09:57,303 | 2 | 40,4511 | |
| 2 | 40,4511 | |||
| 2 | 40,4511 | |||
| 14.01.2026 | 16:09:33,386 | 4 | 40,46 | |
| 4 | 40,46 | |||
| 4 | 40,46 | |||
| 14.01.2026 | 16:08:02,365 | 835 | 40,4589 | |
| 835 | 40,4589 | |||
| 835 | 40,4589 | |||
| 14.01.2026 | 16:06:56,285 | 7 | 40,4879 | |
| 7 | 40,4879 | |||
| 7 | 40,4879 | |||
| 14.01.2026 | 16:06:27,910 | 7 | 40,4719 | |
| 7 | 40,4719 | |||
| 7 | 40,4719 | |||
| 14.01.2026 | 16:04:06,006 | 9 | 40,4689 | |
| 9 | 40,4689 | |||
| 9 | 40,4689 | |||
| 14.01.2026 | 16:04:01,295 | 47 | 40,4541 | |
| 47 | 40,4541 | |||
| 47 | 40,4541 | |||
| 14.01.2026 | 16:01:43,622 | 1 | 40,4809 | |
| 1 | 40,4809 | |||
| 1 | 40,4809 | |||
| 14.01.2026 | 16:01:06,104 | 1 | 40,4579 | |
| 1 | 40,4579 | |||
| 1 | 40,4579 | |||
| 14.01.2026 | 16:00:45,872 | 3 | 40,4779 | |
| 3 | 40,4779 | |||
| 3 | 40,4779 | |||
| 14.01.2026 | 16:00:27,585 | 3 | 40,4321 | |
| 3 | 40,4321 | |||
| 3 | 40,4321 | |||
| 14.01.2026 | 16:00:01,773 | 12 | 40,5039 | |
| 12 | 40,5039 | |||
| 12 | 40,5039 | |||
| 14.01.2026 | 16:00:01,233 | 7 | 40,5039 | |
| 7 | 40,5039 | |||
| 7 | 40,5039 | |||
| 14.01.2026 | 15:59:57,344 | 61 | 40,4611 | |
| 61 | 40,4611 | |||
| 61 | 40,4611 | |||
| 14.01.2026 | 15:58:34,745 | 370 | 40,5009 | |
| 370 | 40,5009 | |||
| 370 | 40,5009 | |||
| 14.01.2026 | 15:56:43,689 | 7 | 40,5099 | |
| 7 | 40,5099 | |||
| 7 | 40,5099 | |||
| 14.01.2026 | 15:55:45,877 | 1 | 40,4969 | |
| 1 | 40,4969 | |||
| 1 | 40,4969 | |||
| 14.01.2026 | 15:54:41,731 | 5 | 40,5189 | |
| 5 | 40,5189 | |||
| 5 | 40,5189 | |||
| 14.01.2026 | 15:54:22,465 | 1 | 40,5199 | |
| 1 | 40,5199 | |||
| 1 | 40,5199 | |||
| 14.01.2026 | 15:54:21,788 | 500 | 40,5219 | |
| 500 | 40,5219 | |||
| 500 | 40,5219 | |||
| 14.01.2026 | 15:54:21,684 | 1 203 | 40,5219 | |
| 67 | 40,5219 | |||
| 1 136 | 40,5219 | |||
| 3 | 40,5219 | |||
| 1 200 | 40,5219 | |||
| 14.01.2026 | 15:53:11,498 | 1 300 | 40,4969 | |
| 1 300 | 40,4969 | |||
| 1 300 | 40,4969 | |||
| 14.01.2026 | 15:52:00,630 | 2 | 40,4799 | |
| 2 | 40,4799 | |||
| 2 | 40,4799 | |||
| 14.01.2026 | 15:50:48,823 | 25 | 40,4729 | |
| 25 | 40,4729 | |||
| 25 | 40,4729 | |||
| 14.01.2026 | 15:50:46,472 | 1 | 40,4719 | |
| 1 | 40,4719 | |||
| 1 | 40,4719 | |||
| 14.01.2026 | 15:50:31,058 | 40 | 40,4869 | |
| 40 | 40,4869 | |||
| 40 | 40,4869 | |||
| 14.01.2026 | 15:50:28,046 | 5 | 40,4711 | |
| 5 | 40,4711 | |||
| 5 | 40,4711 | |||
| 14.01.2026 | 15:49:20,472 | 1 | 40,4959 | |
| 1 | 40,4959 | |||
| 1 | 40,4959 | |||
| 14.01.2026 | 15:48:11,483 | 100 | 40,4939 | |
| 100 | 40,4939 | |||
| 100 | 40,4939 | |||
| 14.01.2026 | 15:47:53,252 | 222 | 40,4969 | |
| 222 | 40,4969 | |||
| 222 | 40,4969 | |||
| 14.01.2026 | 15:47:31,277 | 1 300 | 40,4799 | |
| 1 300 | 40,4799 | |||
| 1 300 | 40,4799 | |||
| 14.01.2026 | 15:47:05,492 | 18 | 40,4939 | |
| 18 | 40,4939 | |||
| 18 | 40,4939 | |||
| 14.01.2026 | 15:46:29,453 | 247 | 40,4739 | |
| 247 | 40,4739 | |||
| 247 | 40,4739 | |||
| 14.01.2026 | 15:45:31,587 | 1 | 40,4649 | |
| 1 | 40,4649 | |||
| 1 | 40,4649 | |||
| 14.01.2026 | 15:45:26,108 | 6 | 40,4521 | |
| 6 | 40,4521 | |||
| 6 | 40,4521 | |||
| 14.01.2026 | 15:42:14,394 | 5 | 40,4639 | |
| 5 | 40,4639 | |||
| 5 | 40,4639 | |||
| 14.01.2026 | 15:40:07,006 | 34 | 40,4441 | |
| 34 | 40,4441 | |||
| 34 | 40,4441 | |||
| 14.01.2026 | 15:40:03,454 | 47 | 40,4749 | |
| 47 | 40,4749 | |||
| 47 | 40,4749 | |||
| 14.01.2026 | 15:39:36,497 | 1 | 40,4759 | |
| 1 | 40,4759 | |||
| 1 | 40,4759 | |||
| 14.01.2026 | 15:39:03,896 | 2 | 40,4969 | |
| 2 | 40,4969 | |||
| 2 | 40,4969 | |||
| 14.01.2026 | 15:38:00,032 | 1 | 40,4899 | |
| 1 | 40,4899 | |||
| 1 | 40,4899 | |||
| 14.01.2026 | 15:37:59,185 | 12 | 40,4919 | |
| 12 | 40,4919 | |||
| 12 | 40,4919 | |||
| 14.01.2026 | 15:37:49,995 | 659 | 40,4959 | |
| 659 | 40,4959 | |||
| 659 | 40,4959 | |||
| 14.01.2026 | 15:37:46,240 | 1 801 | 40,4959 | |
| 501 | 40,4959 | |||
| 1 801 | 40,4959 | |||
| 1 300 | 40,4959 | |||
| 14.01.2026 | 15:36:05,647 | 1 300 | 40,4959 | |
| 1 300 | 40,4959 | |||
| 1 300 | 40,4959 | |||
| 14.01.2026 | 15:35:56,832 | 3 | 40,4551 | |
| 3 | 40,4551 | |||
| 3 | 40,4551 | |||
| 14.01.2026 | 15:35:25,136 | 2 | 40,4949 | |
| 2 | 40,4949 | |||
| 2 | 40,4949 | |||
| 14.01.2026 | 15:35:01,185 | 977 | 40,4979 | |
| 977 | 40,4979 | |||
| 977 | 40,4979 | |||
| 14.01.2026 | 15:35:00,574 | 5 | 40,4691 | |
| 5 | 40,4691 | |||
| 5 | 40,4691 | |||
| 14.01.2026 | 15:34:56,348 | 3 | 40,4959 | |
| 3 | 40,4959 | |||
| 3 | 40,4959 | |||
| 14.01.2026 | 15:34:25,546 | 123 | 40,4899 | |
| 123 | 40,4899 | |||
| 123 | 40,4899 | |||
| 14.01.2026 | 15:34:06,854 | 25 | 40,4809 | |
| 25 | 40,4809 | |||
| 25 | 40,4809 | |||
| 14.01.2026 | 15:32:09,062 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 14.01.2026 | 15:31:50,883 | 370 | 40,466 | |
| 370 | 40,466 | |||
| 370 | 40,466 | |||
| 14.01.2026 | 15:31:44,228 | 580 | 40,4759 | |
| 580 | 40,4759 | |||
| 580 | 40,4759 | |||
| 14.01.2026 | 15:30:55,917 | 6 | 40,4861 | |
| 6 | 40,4861 | |||
| 6 | 40,4861 | |||
| 14.01.2026 | 15:27:56,275 | 300 | 40,4779 | |
| 300 | 40,4779 | |||
| 300 | 40,4779 | |||
| 14.01.2026 | 15:27:47,686 | 5 | 40,4779 | |
| 5 | 40,4779 | |||
| 5 | 40,4779 | |||
| 14.01.2026 | 15:26:15,272 | 1 | 40,4819 | |
| 1 | 40,4819 | |||
| 1 | 40,4819 | |||
| 14.01.2026 | 15:26:08,617 | 70 | 40,4661 | |
| 70 | 40,4661 | |||
| 70 | 40,4661 | |||
| 14.01.2026 | 15:25:08,759 | 15 | 40,4919 | |
| 15 | 40,4919 | |||
| 15 | 40,4919 | |||
| 14.01.2026 | 15:23:47,959 | 1 | 40,4719 | |
| 1 | 40,4719 | |||
| 1 | 40,4719 | |||
| 14.01.2026 | 15:23:41,368 | 1 | 40,4649 | |
| 1 | 40,4649 | |||
| 1 | 40,4649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00