Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
275
114,2552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:04:30,523 | 408 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 36 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 400 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 7 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 08:54:46,076 | 3 | 114,1576 | |
| 3 | 114,1576 | |||
| 3 | 114,1576 | |||
| 09.01.2026 | 08:54:40,850 | 1 | 114,2815 | |
| 1 | 114,2815 | |||
| 1 | 114,2815 | |||
| 09.01.2026 | 08:54:34,603 | 1 | 114,2805 | |
| 1 | 114,2805 | |||
| 1 | 114,2805 | |||
| 09.01.2026 | 08:54:33,195 | 5 | 114,2805 | |
| 5 | 114,2805 | |||
| 5 | 114,2805 | |||
| 09.01.2026 | 08:54:26,249 | 1 | 114,2846 | |
| 1 | 114,2846 | |||
| 1 | 114,2846 | |||
| 09.01.2026 | 08:54:16,386 | 2 | 114,2846 | |
| 2 | 114,2846 | |||
| 2 | 114,2846 | |||
| 09.01.2026 | 08:54:09,951 | 1 | 114,2872 | |
| 1 | 114,2872 | |||
| 1 | 114,2872 | |||
| 09.01.2026 | 08:53:59,381 | 8 | 114,2805 | |
| 8 | 114,2805 | |||
| 8 | 114,2805 | |||
| 09.01.2026 | 08:53:32,622 | 1 | 114,2782 | |
| 1 | 114,2782 | |||
| 1 | 114,2782 | |||
| 09.01.2026 | 08:53:17,423 | 4 | 114,1592 | |
| 4 | 114,1592 | |||
| 4 | 114,1592 | |||
| 09.01.2026 | 08:53:10,075 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 09.01.2026 | 08:53:09,070 | 1 | 114,2909 | |
| 1 | 114,2909 | |||
| 1 | 114,2909 | |||
| 09.01.2026 | 08:53:00,861 | 9 | 114,3041 | |
| 9 | 114,3041 | |||
| 9 | 114,3041 | |||
| 09.01.2026 | 08:53:00,776 | 16 | 114,30 | |
| 16 | 114,30 | |||
| 16 | 114,30 | |||
| 09.01.2026 | 08:52:38,282 | 116 | 114,3059 | |
| 116 | 114,3059 | |||
| 116 | 114,3059 | |||
| 09.01.2026 | 08:52:32,541 | 1 | 114,3128 | |
| 1 | 114,3128 | |||
| 1 | 114,3128 | |||
| 09.01.2026 | 08:52:31,740 | 1 | 114,3128 | |
| 1 | 114,3128 | |||
| 1 | 114,3128 | |||
| 09.01.2026 | 08:52:02,957 | 2 | 114,2948 | |
| 2 | 114,2948 | |||
| 2 | 114,2948 | |||
| 09.01.2026 | 08:51:58,832 | 2 | 114,2984 | |
| 2 | 114,2984 | |||
| 2 | 114,2984 | |||
| 09.01.2026 | 08:51:29,248 | 1 | 114,2908 | |
| 1 | 114,2908 | |||
| 1 | 114,2908 | |||
| 09.01.2026 | 08:51:16,676 | 1 | 114,1592 | |
| 1 | 114,1592 | |||
| 1 | 114,1592 | |||
| 09.01.2026 | 08:50:33,809 | 88 | 114,2896 | |
| 88 | 114,2896 | |||
| 88 | 114,2896 | |||
| 09.01.2026 | 08:50:32,103 | 1 | 114,1638 | |
| 1 | 114,1638 | |||
| 1 | 114,1638 | |||
| 09.01.2026 | 08:50:16,906 | 3 | 114,1679 | |
| 3 | 114,1679 | |||
| 3 | 114,1679 | |||
| 09.01.2026 | 08:50:14,684 | 1 | 114,2971 | |
| 1 | 114,2971 | |||
| 1 | 114,2971 | |||
| 09.01.2026 | 08:50:14,421 | 2 | 114,2981 | |
| 2 | 114,2981 | |||
| 2 | 114,2981 | |||
| 09.01.2026 | 08:49:45,010 | 1 | 114,2919 | |
| 1 | 114,2919 | |||
| 1 | 114,2919 | |||
| 09.01.2026 | 08:49:42,994 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 09.01.2026 | 08:49:34,941 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 09.01.2026 | 08:49:34,472 | 7 | 114,293 | |
| 7 | 114,293 | |||
| 7 | 114,293 | |||
| 09.01.2026 | 08:49:08,970 | 1 | 114,2978 | |
| 1 | 114,2978 | |||
| 1 | 114,2978 | |||
| 09.01.2026 | 08:49:04,350 | 5 | 114,2963 | |
| 5 | 114,2963 | |||
| 5 | 114,2963 | |||
| 09.01.2026 | 08:49:01,224 | 2 | 114,1664 | |
| 2 | 114,1664 | |||
| 2 | 114,1664 | |||
| 09.01.2026 | 08:48:13,654 | 1 | 114,3138 | |
| 1 | 114,3138 | |||
| 1 | 114,3138 | |||
| 09.01.2026 | 08:48:08,406 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 09.01.2026 | 08:47:46,566 | 3 | 114,1705 | |
| 3 | 114,1705 | |||
| 3 | 114,1705 | |||
| 09.01.2026 | 08:47:42,039 | 1 | 114,2963 | |
| 1 | 114,2963 | |||
| 1 | 114,2963 | |||
| 09.01.2026 | 08:47:28,957 | 1 | 114,2902 | |
| 1 | 114,2902 | |||
| 1 | 114,2902 | |||
| 09.01.2026 | 08:46:35,839 | 2 | 114,2804 | |
| 2 | 114,2804 | |||
| 2 | 114,2804 | |||
| 09.01.2026 | 08:46:05,550 | 1 | 114,2853 | |
| 1 | 114,2853 | |||
| 1 | 114,2853 | |||
| 09.01.2026 | 08:45:52,638 | 87 | 114,2843 | |
| 87 | 114,2843 | |||
| 87 | 114,2843 | |||
| 09.01.2026 | 08:45:37,466 | 1 | 114,2812 | |
| 1 | 114,2812 | |||
| 1 | 114,2812 | |||
| 09.01.2026 | 08:45:32,635 | 2 | 114,2851 | |
| 2 | 114,2851 | |||
| 2 | 114,2851 | |||
| 09.01.2026 | 08:45:18,148 | 1 | 114,2805 | |
| 1 | 114,2805 | |||
| 1 | 114,2805 | |||
| 09.01.2026 | 08:45:16,339 | 1 | 114,2805 | |
| 1 | 114,2805 | |||
| 1 | 114,2805 | |||
| 09.01.2026 | 08:45:14,928 | 1 | 114,1547 | |
| 1 | 114,1547 | |||
| 1 | 114,1547 | |||
| 09.01.2026 | 08:44:51,881 | 1 | 114,2907 | |
| 1 | 114,2907 | |||
| 1 | 114,2907 | |||
| 09.01.2026 | 08:44:46,958 | 3 | 114,1683 | |
| 3 | 114,1683 | |||
| 3 | 114,1683 | |||
| 09.01.2026 | 08:44:29,538 | 1 | 114,299 | |
| 1 | 114,299 | |||
| 1 | 114,299 | |||
| 09.01.2026 | 08:44:13,239 | 1 | 114,2969 | |
| 1 | 114,2969 | |||
| 1 | 114,2969 | |||
| 09.01.2026 | 08:44:09,718 | 1 | 114,3014 | |
| 1 | 114,3014 | |||
| 1 | 114,3014 | |||
| 09.01.2026 | 08:44:07,716 | 1 | 114,3005 | |
| 1 | 114,3005 | |||
| 1 | 114,3005 | |||
| 09.01.2026 | 08:43:59,955 | 1 | 114,3026 | |
| 1 | 114,3026 | |||
| 1 | 114,3026 | |||
| 09.01.2026 | 08:43:24,014 | 1 | 114,307 | |
| 1 | 114,307 | |||
| 1 | 114,307 | |||
| 09.01.2026 | 08:43:14,972 | 1 | 114,3046 | |
| 1 | 114,3046 | |||
| 1 | 114,3046 | |||
| 09.01.2026 | 08:42:51,246 | 2 | 114,3041 | |
| 2 | 114,3041 | |||
| 2 | 114,3041 | |||
| 09.01.2026 | 08:42:42,762 | 2 | 114,3072 | |
| 2 | 114,3072 | |||
| 2 | 114,3072 | |||
| 09.01.2026 | 08:42:37,923 | 3 | 114,3072 | |
| 3 | 114,3072 | |||
| 3 | 114,3072 | |||
| 09.01.2026 | 08:42:19,405 | 1 | 114,2944 | |
| 1 | 114,2944 | |||
| 1 | 114,2944 | |||
| 09.01.2026 | 08:42:16,787 | 4 | 114,1686 | |
| 4 | 114,1686 | |||
| 4 | 114,1686 | |||
| 09.01.2026 | 08:42:02,000 | 1 | 114,2919 | |
| 1 | 114,2919 | |||
| 1 | 114,2919 | |||
| 09.01.2026 | 08:41:58,981 | 1 | 114,2944 | |
| 1 | 114,2944 | |||
| 1 | 114,2944 | |||
| 09.01.2026 | 08:41:47,204 | 1 | 114,3003 | |
| 1 | 114,3003 | |||
| 1 | 114,3003 | |||
| 09.01.2026 | 08:41:26,774 | 2 | 114,2972 | |
| 2 | 114,2972 | |||
| 2 | 114,2972 | |||
| 09.01.2026 | 08:41:11,882 | 2 | 114,2996 | |
| 2 | 114,2996 | |||
| 2 | 114,2996 | |||
| 09.01.2026 | 08:41:00,908 | 2 | 114,2986 | |
| 2 | 114,2986 | |||
| 2 | 114,2986 | |||
| 09.01.2026 | 08:40:49,634 | 1 | 114,2908 | |
| 1 | 114,2908 | |||
| 1 | 114,2908 | |||
| 09.01.2026 | 08:40:46,514 | 4 | 114,165 | |
| 4 | 114,165 | |||
| 4 | 114,165 | |||
| 09.01.2026 | 08:40:36,955 | 13 | 114,2943 | |
| 13 | 114,2943 | |||
| 13 | 114,2943 | |||
| 09.01.2026 | 08:40:35,046 | 3 | 114,2923 | |
| 3 | 114,2923 | |||
| 3 | 114,2923 | |||
| 09.01.2026 | 08:40:31,210 | 5 | 114,2969 | |
| 5 | 114,2969 | |||
| 5 | 114,2969 | |||
| 09.01.2026 | 08:40:21,352 | 1 | 114,3005 | |
| 1 | 114,3005 | |||
| 1 | 114,3005 | |||
| 09.01.2026 | 08:40:10,568 | 1 | 114,1735 | |
| 1 | 114,1735 | |||
| 1 | 114,1735 | |||
| 09.01.2026 | 08:39:48,733 | 2 | 114,2972 | |
| 2 | 114,2972 | |||
| 2 | 114,2972 | |||
| 09.01.2026 | 08:39:38,375 | 44 | 114,2987 | |
| 44 | 114,2987 | |||
| 44 | 114,2987 | |||
| 09.01.2026 | 08:39:37,966 | 1 | 114,2987 | |
| 1 | 114,2987 | |||
| 1 | 114,2987 | |||
| 09.01.2026 | 08:39:15,014 | 3 | 114,2916 | |
| 3 | 114,2916 | |||
| 3 | 114,2916 | |||
| 09.01.2026 | 08:39:07,662 | 1 | 114,1638 | |
| 1 | 114,1638 | |||
| 1 | 114,1638 | |||
| 09.01.2026 | 08:39:06,758 | 1 | 114,2896 | |
| 1 | 114,2896 | |||
| 1 | 114,2896 | |||
| 09.01.2026 | 08:37:21,988 | 2 | 114,2682 | |
| 2 | 114,2682 | |||
| 2 | 114,2682 | |||
| 09.01.2026 | 08:36:55,243 | 1 | 114,1373 | |
| 1 | 114,1373 | |||
| 1 | 114,1373 | |||
| 09.01.2026 | 08:36:49,781 | 4 | 114,2682 | |
| 4 | 114,2682 | |||
| 4 | 114,2682 | |||
| 09.01.2026 | 08:36:20,698 | 1 | 114,154 | |
| 1 | 114,154 | |||
| 1 | 114,154 | |||
| 09.01.2026 | 08:36:20,093 | 1 | 114,2788 | |
| 1 | 114,2788 | |||
| 1 | 114,2788 | |||
| 09.01.2026 | 08:35:56,041 | 2 | 114,2731 | |
| 2 | 114,2731 | |||
| 2 | 114,2731 | |||
| 09.01.2026 | 08:35:45,881 | 3 | 114,1424 | |
| 3 | 114,1424 | |||
| 3 | 114,1424 | |||
| 09.01.2026 | 08:35:35,416 | 1 | 114,2636 | |
| 1 | 114,2636 | |||
| 1 | 114,2636 | |||
| 09.01.2026 | 08:35:34,518 | 1 | 114,265 | |
| 1 | 114,265 | |||
| 1 | 114,265 | |||
| 09.01.2026 | 08:35:31,901 | 5 | 114,264 | |
| 5 | 114,264 | |||
| 5 | 114,264 | |||
| 09.01.2026 | 08:35:04,617 | 1 | 114,2575 | |
| 1 | 114,2575 | |||
| 1 | 114,2575 | |||
| 09.01.2026 | 08:34:42,480 | 9 | 114,259 | |
| 9 | 114,259 | |||
| 9 | 114,259 | |||
| 09.01.2026 | 08:34:36,340 | 1 | 114,2528 | |
| 1 | 114,2528 | |||
| 1 | 114,2528 | |||
| 09.01.2026 | 08:34:29,092 | 8 | 114,2518 | |
| 8 | 114,2518 | |||
| 8 | 114,2518 | |||
| 09.01.2026 | 08:33:49,952 | 1 | 114,2546 | |
| 1 | 114,2546 | |||
| 1 | 114,2546 | |||
| 09.01.2026 | 08:33:05,775 | 88 | 114,2413 | |
| 88 | 114,2413 | |||
| 88 | 114,2413 | |||
| 09.01.2026 | 08:33:02,848 | 5 | 114,106 | |
| 5 | 114,106 | |||
| 5 | 114,106 | |||
| 09.01.2026 | 08:32:54,404 | 18 | 114,2311 | |
| 18 | 114,2311 | |||
| 18 | 114,2311 | |||
| 09.01.2026 | 08:32:46,154 | 5 | 114,103 | |
| 5 | 114,103 | |||
| 5 | 114,103 | |||
| 09.01.2026 | 08:32:38,918 | 1 | 114,226 | |
| 1 | 114,226 | |||
| 1 | 114,226 | |||
| 09.01.2026 | 08:32:23,310 | 1 | 114,224 | |
| 1 | 114,224 | |||
| 1 | 114,224 | |||
| 09.01.2026 | 08:32:17,974 | 1 | 114,2175 | |
| 1 | 114,2175 | |||
| 1 | 114,2175 | |||
| 09.01.2026 | 08:32:13,852 | 2 | 114,2131 | |
| 2 | 114,2131 | |||
| 2 | 114,2131 | |||
| 09.01.2026 | 08:32:10,334 | 1 | 114,2141 | |
| 1 | 114,2141 | |||
| 1 | 114,2141 | |||
| 09.01.2026 | 08:31:57,759 | 1 | 114,2128 | |
| 1 | 114,2128 | |||
| 1 | 114,2128 | |||
| 09.01.2026 | 08:31:49,102 | 2 | 114,2152 | |
| 2 | 114,2152 | |||
| 2 | 114,2152 | |||
| 09.01.2026 | 08:31:46,083 | 4 | 114,0886 | |
| 4 | 114,0886 | |||
| 4 | 114,0886 | |||
| 09.01.2026 | 08:31:43,366 | 1 | 114,2142 | |
| 1 | 114,2142 | |||
| 1 | 114,2142 | |||
| 09.01.2026 | 08:31:33,808 | 1 | 114,2177 | |
| 1 | 114,2177 | |||
| 1 | 114,2177 | |||
| 09.01.2026 | 08:31:32,497 | 2 | 114,2177 | |
| 2 | 114,2177 | |||
| 2 | 114,2177 | |||
| 09.01.2026 | 08:31:15,587 | 8 | 114,2218 | |
| 8 | 114,2218 | |||
| 8 | 114,2218 | |||
| 09.01.2026 | 08:30:45,715 | 1 | 114,2169 | |
| 1 | 114,2169 | |||
| 1 | 114,2169 | |||
| 09.01.2026 | 08:30:37,857 | 45 | 114,0782 | |
| 2 | 114,0782 | |||
| 43 | 114,0782 | |||
| 45 | 114,0782 | |||
| 09.01.2026 | 08:30:36,951 | 2 | 114,2038 | |
| 2 | 114,2038 | |||
| 2 | 114,2038 | |||
| 09.01.2026 | 08:30:10,383 | 1 | 114,218 | |
| 1 | 114,218 | |||
| 1 | 114,218 | |||
| 09.01.2026 | 08:30:08,978 | 2 | 114,218 | |
| 2 | 114,218 | |||
| 2 | 114,218 | |||
| 09.01.2026 | 08:29:21,995 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 09.01.2026 | 08:28:33,587 | 1 | 114,2182 | |
| 1 | 114,2182 | |||
| 1 | 114,2182 | |||
| 09.01.2026 | 08:27:36,918 | 2 | 114,0877 | |
| 2 | 114,0877 | |||
| 2 | 114,0877 | |||
| 09.01.2026 | 08:26:31,915 | 3 | 114,2231 | |
| 3 | 114,2231 | |||
| 3 | 114,2231 | |||
| 09.01.2026 | 08:25:44,618 | 60 | 114,1126 | |
| 60 | 114,1126 | |||
| 60 | 114,1126 | |||
| 09.01.2026 | 08:25:07,281 | 4 | 114,2336 | |
| 4 | 114,2336 | |||
| 4 | 114,2336 | |||
| 09.01.2026 | 08:24:46,152 | 5 | 114,1184 | |
| 5 | 114,1184 | |||
| 5 | 114,1184 | |||
| 09.01.2026 | 08:24:39,401 | 1 | 114,2472 | |
| 1 | 114,2472 | |||
| 1 | 114,2472 | |||
| 09.01.2026 | 08:24:33,356 | 1 | 114,255 | |
| 1 | 114,255 | |||
| 1 | 114,255 | |||
| 09.01.2026 | 08:24:30,944 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 09.01.2026 | 08:24:26,013 | 3 | 114,2574 | |
| 3 | 114,2574 | |||
| 3 | 114,2574 | |||
| 09.01.2026 | 08:23:39,429 | 2 | 114,235 | |
| 2 | 114,235 | |||
| 2 | 114,235 | |||
| 09.01.2026 | 08:22:46,588 | 3 | 114,1118 | |
| 3 | 114,1118 | |||
| 3 | 114,1118 | |||
| 09.01.2026 | 08:22:44,475 | 1 | 114,2374 | |
| 1 | 114,2374 | |||
| 1 | 114,2374 | |||
| 09.01.2026 | 08:22:37,936 | 1 | 114,2434 | |
| 1 | 114,2434 | |||
| 1 | 114,2434 | |||
| 09.01.2026 | 08:22:18,724 | 24 | 114,2502 | |
| 24 | 114,2502 | |||
| 24 | 114,2502 | |||
| 09.01.2026 | 08:22:09,676 | 6 | 114,2464 | |
| 6 | 114,2464 | |||
| 6 | 114,2464 | |||
| 09.01.2026 | 08:22:08,561 | 1 | 114,2473 | |
| 1 | 114,2473 | |||
| 1 | 114,2473 | |||
| 09.01.2026 | 08:21:56,604 | 1 | 114,25 | |
| 1 | 114,25 | |||
| 1 | 114,25 | |||
| 09.01.2026 | 08:21:56,465 | 5 | 114,25 | |
| 5 | 114,25 | |||
| 5 | 114,25 | |||
| 09.01.2026 | 08:21:49,247 | 1 | 114,2508 | |
| 1 | 114,2508 | |||
| 1 | 114,2508 | |||
| 09.01.2026 | 08:21:23,773 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 09.01.2026 | 08:21:16,630 | 4 | 114,1278 | |
| 4 | 114,1278 | |||
| 4 | 114,1278 | |||
| 09.01.2026 | 08:20:58,624 | 5 | 114,2604 | |
| 5 | 114,2604 | |||
| 5 | 114,2604 | |||
| 09.01.2026 | 08:20:45,536 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 08:20:45,139 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 08:20:25,879 | 1 | 114,2652 | |
| 1 | 114,2652 | |||
| 1 | 114,2652 | |||
| 09.01.2026 | 08:20:17,967 | 1 | 114,2706 | |
| 1 | 114,2706 | |||
| 1 | 114,2706 | |||
| 09.01.2026 | 08:20:15,856 | 3 | 114,1384 | |
| 3 | 114,1384 | |||
| 3 | 114,1384 | |||
| 09.01.2026 | 08:20:12,037 | 1 | 114,2596 | |
| 1 | 114,2596 | |||
| 1 | 114,2596 | |||
| 09.01.2026 | 08:20:04,690 | 1 | 114,2577 | |
| 1 | 114,2577 | |||
| 1 | 114,2577 | |||
| 09.01.2026 | 08:19:51,705 | 1 | 114,2636 | |
| 1 | 114,2636 | |||
| 1 | 114,2636 | |||
| 09.01.2026 | 08:19:20,000 | 8 | 114,2659 | |
| 8 | 114,2659 | |||
| 8 | 114,2659 | |||
| 09.01.2026 | 08:19:09,537 | 1 | 114,2654 | |
| 1 | 114,2654 | |||
| 1 | 114,2654 | |||
| 09.01.2026 | 08:19:06,021 | 1 | 114,1396 | |
| 1 | 114,1396 | |||
| 1 | 114,1396 | |||
| 09.01.2026 | 08:18:51,931 | 1 | 114,2821 | |
| 1 | 114,2821 | |||
| 1 | 114,2821 | |||
| 09.01.2026 | 08:18:18,126 | 1 | 114,2729 | |
| 1 | 114,2729 | |||
| 1 | 114,2729 | |||
| 09.01.2026 | 08:18:16,213 | 3 | 114,1471 | |
| 3 | 114,1471 | |||
| 3 | 114,1471 | |||
| 09.01.2026 | 08:18:06,955 | 2 | 114,2702 | |
| 2 | 114,2702 | |||
| 2 | 114,2702 | |||
| 09.01.2026 | 08:17:54,887 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 09.01.2026 | 08:17:49,049 | 1 | 114,2677 | |
| 1 | 114,2677 | |||
| 1 | 114,2677 | |||
| 09.01.2026 | 08:17:48,544 | 1 | 114,2712 | |
| 1 | 114,2712 | |||
| 1 | 114,2712 | |||
| 09.01.2026 | 08:17:48,341 | 1 | 114,2712 | |
| 1 | 114,2712 | |||
| 1 | 114,2712 | |||
| 09.01.2026 | 08:17:34,757 | 1 | 114,2653 | |
| 1 | 114,2653 | |||
| 1 | 114,2653 | |||
| 09.01.2026 | 08:16:52,196 | 1 | 114,2741 | |
| 1 | 114,2741 | |||
| 1 | 114,2741 | |||
| 09.01.2026 | 08:16:40,625 | 3 | 114,1434 | |
| 3 | 114,1434 | |||
| 3 | 114,1434 | |||
| 09.01.2026 | 08:16:23,418 | 1 | 114,1486 | |
| 1 | 114,1486 | |||
| 1 | 114,1486 | |||
| 09.01.2026 | 08:16:17,784 | 1 | 114,2764 | |
| 1 | 114,2764 | |||
| 1 | 114,2764 | |||
| 09.01.2026 | 08:16:04,399 | 1 | 114,1519 | |
| 1 | 114,1519 | |||
| 1 | 114,1519 | |||
| 09.01.2026 | 08:15:26,555 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 09.01.2026 | 08:15:16,804 | 3 | 114,1557 | |
| 3 | 114,1557 | |||
| 3 | 114,1557 | |||
| 09.01.2026 | 08:15:00,298 | 4 | 114,2956 | |
| 4 | 114,2956 | |||
| 4 | 114,2956 | |||
| 09.01.2026 | 08:14:45,297 | 1 | 114,2854 | |
| 1 | 114,2854 | |||
| 1 | 114,2854 | |||
| 09.01.2026 | 08:14:32,320 | 1 | 114,282 | |
| 1 | 114,282 | |||
| 1 | 114,282 | |||
| 09.01.2026 | 08:14:28,424 | 2 | 114,2812 | |
| 2 | 114,2812 | |||
| 2 | 114,2812 | |||
| 09.01.2026 | 08:13:32,260 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:13:17,261 | 1 | 114,2567 | |
| 1 | 114,2567 | |||
| 1 | 114,2567 | |||
| 09.01.2026 | 08:12:47,278 | 4 | 114,1325 | |
| 4 | 114,1325 | |||
| 4 | 114,1325 | |||
| 09.01.2026 | 08:12:45,606 | 9 | 114,1325 | |
| 9 | 114,1325 | |||
| 9 | 114,1325 | |||
| 09.01.2026 | 08:12:41,842 | 1 | 114,2583 | |
| 1 | 114,2583 | |||
| 1 | 114,2583 | |||
| 09.01.2026 | 08:12:36,301 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 08:12:32,885 | 1 | 114,2507 | |
| 1 | 114,2507 | |||
| 1 | 114,2507 | |||
| 09.01.2026 | 08:12:14,162 | 1 | 114,2639 | |
| 1 | 114,2639 | |||
| 1 | 114,2639 | |||
| 09.01.2026 | 08:11:57,070 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:50,613 | 3 | 114,2533 | |
| 3 | 114,2533 | |||
| 3 | 114,2533 | |||
| 09.01.2026 | 08:11:42,459 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:41,222 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:29,578 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 08:11:19,318 | 3 | 114,2639 | |
| 3 | 114,2639 | |||
| 3 | 114,2639 | |||
| 09.01.2026 | 08:11:16,601 | 4 | 114,1371 | |
| 4 | 114,1371 | |||
| 4 | 114,1371 | |||
| 09.01.2026 | 08:11:07,448 | 1 | 114,2626 | |
| 1 | 114,2626 | |||
| 1 | 114,2626 | |||
| 09.01.2026 | 08:11:03,832 | 1 | 114,2631 | |
| 1 | 114,2631 | |||
| 1 | 114,2631 | |||
| 09.01.2026 | 08:11:00,904 | 1 | 114,2621 | |
| 1 | 114,2621 | |||
| 1 | 114,2621 | |||
| 09.01.2026 | 08:10:52,952 | 9 | 114,2621 | |
| 9 | 114,2621 | |||
| 9 | 114,2621 | |||
| 09.01.2026 | 08:10:50,438 | 1 | 114,2662 | |
| 1 | 114,2662 | |||
| 1 | 114,2662 | |||
| 09.01.2026 | 08:10:30,115 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 08:10:07,162 | 2 | 114,2609 | |
| 2 | 114,2609 | |||
| 2 | 114,2609 | |||
| 09.01.2026 | 08:09:55,392 | 1 | 114,2634 | |
| 1 | 114,2634 | |||
| 1 | 114,2634 | |||
| 09.01.2026 | 08:09:47,746 | 3 | 114,1296 | |
| 3 | 114,1296 | |||
| 3 | 114,1296 | |||
| 09.01.2026 | 08:09:36,781 | 20 | 114,2554 | |
| 20 | 114,2554 | |||
| 20 | 114,2554 | |||
| 09.01.2026 | 08:08:22,826 | 1 | 114,2545 | |
| 1 | 114,2545 | |||
| 1 | 114,2545 | |||
| 09.01.2026 | 08:08:01,985 | 2 | 114,2464 | |
| 2 | 114,2464 | |||
| 2 | 114,2464 | |||
| 09.01.2026 | 08:07:01,598 | 1 | 114,2484 | |
| 1 | 114,2484 | |||
| 1 | 114,2484 | |||
| 09.01.2026 | 08:06:51,639 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 09.01.2026 | 08:06:48,318 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:44,998 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:29,759 | 30 | 114,2531 | |
| 30 | 114,2531 | |||
| 30 | 114,2531 | |||
| 09.01.2026 | 08:06:04,179 | 15 | 114,2668 | |
| 15 | 114,2668 | |||
| 15 | 114,2668 | |||
| 09.01.2026 | 08:05:29,953 | 25 | 114,1445 | |
| 25 | 114,1445 | |||
| 25 | 114,1445 | |||
| 09.01.2026 | 08:05:25,429 | 1 | 114,2663 | |
| 1 | 114,2663 | |||
| 1 | 114,2663 | |||
| 09.01.2026 | 08:05:16,774 | 5 | 114,1387 | |
| 5 | 114,1387 | |||
| 5 | 114,1387 | |||
| 09.01.2026 | 08:05:11,342 | 2 | 114,2709 | |
| 2 | 114,2709 | |||
| 2 | 114,2709 | |||
| 09.01.2026 | 08:04:59,162 | 3 | 114,2778 | |
| 3 | 114,2778 | |||
| 3 | 114,2778 | |||
| 09.01.2026 | 08:04:55,810 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 09.01.2026 | 08:04:55,748 | 2 | 114,2819 | |
| 2 | 114,2819 | |||
| 2 | 114,2819 | |||
| 09.01.2026 | 08:04:53,931 | 5 | 114,2814 | |
| 5 | 114,2814 | |||
| 5 | 114,2814 | |||
| 09.01.2026 | 08:04:48,698 | 1 | 114,2824 | |
| 1 | 114,2824 | |||
| 1 | 114,2824 | |||
| 09.01.2026 | 08:04:47,895 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:46,387 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:41,662 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:33,415 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:15,400 | 3 | 114,1482 | |
| 3 | 114,1482 | |||
| 3 | 114,1482 | |||
| 09.01.2026 | 08:04:09,867 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 08:04:07,354 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 08:03:53,573 | 1 | 114,2817 | |
| 1 | 114,2817 | |||
| 1 | 114,2817 | |||
| 09.01.2026 | 08:03:45,726 | 4 | 114,1583 | |
| 4 | 114,1583 | |||
| 4 | 114,1583 | |||
| 09.01.2026 | 08:03:45,024 | 5 | 114,2865 | |
| 5 | 114,2865 | |||
| 5 | 114,2865 | |||
| 09.01.2026 | 08:03:44,821 | 41 | 114,157 | |
| 41 | 114,157 | |||
| 41 | 114,157 | |||
| 09.01.2026 | 08:03:44,418 | 1 | 114,2837 | |
| 1 | 114,2837 | |||
| 1 | 114,2837 | |||
| 09.01.2026 | 08:03:40,798 | 1 | 114,2841 | |
| 1 | 114,2841 | |||
| 1 | 114,2841 | |||
| 09.01.2026 | 08:03:32,149 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:03:25,208 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 09.01.2026 | 08:03:17,761 | 2 | 114,1585 | |
| 2 | 114,1585 | |||
| 2 | 114,1585 | |||
| 09.01.2026 | 08:03:12,435 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:03:10,624 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:02:52,016 | 1 | 114,2866 | |
| 1 | 114,2866 | |||
| 1 | 114,2866 | |||
| 09.01.2026 | 08:02:33,103 | 1 | 114,2935 | |
| 1 | 114,2935 | |||
| 1 | 114,2935 | |||
| 09.01.2026 | 08:02:18,220 | 5 | 114,1672 | |
| 5 | 114,1672 | |||
| 5 | 114,1672 | |||
| 09.01.2026 | 08:02:15,498 | 3 | 114,1676 | |
| 3 | 114,1676 | |||
| 3 | 114,1676 | |||
| 09.01.2026 | 08:02:14,192 | 3 | 114,2934 | |
| 3 | 114,2934 | |||
| 3 | 114,2934 | |||
| 09.01.2026 | 08:02:10,469 | 2 | 114,2944 | |
| 2 | 114,2944 | |||
| 2 | 114,2944 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:04:58
Letzte Aktualisierung:
09.01.2026 @ 09:04:58