Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9719
8422
134,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 17:41:04,936 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:58,441 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 17:40:56,203 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:55,594 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:27,340 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:25,826 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:23,304 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:40:23,052 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 08.10.2026 | 17:40:20,040 | 17 | 134,41 | |
| 17 | 134,41 | |||
| 17 | 134,41 | |||
| 08.10.2026 | 17:40:06,096 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:40:03,540 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 17:40:02,730 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:02,681 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:39:49,032 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:39:46,125 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 17:39:39,334 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:39:35,709 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 17:39:32,932 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 17:39:32,860 | 12 | 134,38 | |
| 12 | 134,38 | |||
| 12 | 134,38 | |||
| 08.10.2026 | 17:39:24,766 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 17:39:23,941 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 17:39:23,105 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 08.10.2026 | 17:39:23,001 | 5 | 134,245 | |
| 5 | 134,245 | |||
| 5 | 134,245 | |||
| 08.10.2026 | 17:39:17,728 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:39:15,561 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:39:15,237 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:39:13,386 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 17:39:00,335 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:38:53,359 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:38:52,185 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:38:51,696 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:38:30,554 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:38:27,910 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:38:21,542 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:37:59,232 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:37:54,049 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:37:53,137 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 08.10.2026 | 17:37:49,543 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:37:41,238 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:37:40,952 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:37:38,667 | 20 | 134,415 | |
| 20 | 134,415 | |||
| 20 | 134,415 | |||
| 08.10.2026 | 17:37:19,132 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:37:18,704 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 17:37:00,585 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:36:51,514 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 17:36:46,014 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:36:36,973 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:35:53,030 | 4 | 134,225 | |
| 4 | 134,225 | |||
| 4 | 134,225 | |||
| 08.10.2026 | 17:35:52,238 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:35:47,651 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:35:47,303 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 17:35:47,231 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:35:43,141 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:35:38,414 | 4 | 134,385 | |
| 4 | 134,385 | |||
| 4 | 134,385 | |||
| 08.10.2026 | 17:35:31,733 | 14 | 134,385 | |
| 14 | 134,385 | |||
| 14 | 134,385 | |||
| 08.10.2026 | 17:35:31,464 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:35:28,585 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 17:35:19,188 | 45 | 134,38 | |
| 45 | 134,38 | |||
| 45 | 134,38 | |||
| 08.10.2026 | 17:35:14,172 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:35:08,592 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:34:53,040 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 08.10.2026 | 17:34:40,024 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 17:34:30,948 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 17:34:26,020 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 17:34:25,861 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 08.10.2026 | 17:34:25,550 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 08.10.2026 | 17:34:21,218 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 08.10.2026 | 17:33:53,056 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.10.2026 | 17:33:52,591 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:33:48,664 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:33:41,767 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:33:37,360 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 17:33:34,574 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:33:34,128 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:33:29,568 | 6 | 134,405 | |
| 6 | 134,405 | |||
| 6 | 134,405 | |||
| 08.10.2026 | 17:33:25,967 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:33:25,870 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:33:23,278 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 08.10.2026 | 17:33:19,011 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 17:33:17,056 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 17:33:14,216 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 17:33:13,645 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 17:33:12,640 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 08.10.2026 | 17:32:56,171 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:32:53,297 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 08.10.2026 | 17:32:52,521 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:32:49,302 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 17:32:39,358 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 17:32:35,955 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 17:32:35,830 | 4 | 134,285 | |
| 4 | 134,285 | |||
| 4 | 134,285 | |||
| 08.10.2026 | 17:32:32,330 | 7 | 134,445 | |
| 7 | 134,445 | |||
| 7 | 134,445 | |||
| 08.10.2026 | 17:32:31,422 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:32:28,576 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 17:32:25,655 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 17:32:22,834 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:32:21,043 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 17:32:06,677 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:31:53,724 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:31:28,031 | 8 | 134,44 | |
| 8 | 134,44 | |||
| 8 | 134,44 | |||
| 08.10.2026 | 17:31:10,690 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 17:31:04,803 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:31:02,280 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 17:31:00,436 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 17:30:58,722 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 08.10.2026 | 17:30:55,066 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 08.10.2026 | 17:30:52,996 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 17:30:37,056 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:30:34,085 | 101 | 134,35 | |
| 101 | 134,35 | |||
| 101 | 134,35 | |||
| 08.10.2026 | 17:30:33,987 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 17:30:27,237 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 17:30:23,150 | 5 | 134,345 | |
| 5 | 134,345 | |||
| 5 | 134,345 | |||
| 08.10.2026 | 17:30:21,257 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 17:30:17,787 | 19 | 134,35 | |
| 19 | 134,35 | |||
| 19 | 134,35 | |||
| 08.10.2026 | 17:30:16,201 | 10 | 134,335 | |
| 10 | 134,335 | |||
| 10 | 134,335 | |||
| 08.10.2026 | 17:30:14,515 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 17:30:07,887 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 17:30:07,387 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 08.10.2026 | 17:30:06,511 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:30:03,495 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 17:29:50,389 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 17:29:49,985 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:29:48,745 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 17:29:34,200 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 17:29:21,208 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 17:29:16,496 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 17:29:15,693 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 17:29:12,943 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 17:28:57,269 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 17:28:53,047 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 17:28:46,098 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 17:28:40,013 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:28:26,888 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:28:16,314 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:28:07,244 | 8 | 134,335 | |
| 8 | 134,335 | |||
| 8 | 134,335 | |||
| 08.10.2026 | 17:28:06,665 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:28:05,688 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 17:27:41,941 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:27:37,469 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:27:23,140 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.10.2026 | 17:27:19,473 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:27:09,450 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:26:53,730 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:26:33,080 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 17:26:23,066 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 08.10.2026 | 17:26:20,990 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:26:04,560 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:25:58,289 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 08.10.2026 | 17:25:54,577 | 14 | 134,30 | |
| 14 | 134,30 | |||
| 14 | 134,30 | |||
| 08.10.2026 | 17:25:51,015 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:25:38,680 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:25:27,642 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 17:25:23,353 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 08.10.2026 | 17:25:22,858 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 17:25:12,786 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:25:04,406 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:25:00,230 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 17:24:59,226 | 68 | 134,31 | |
| 68 | 134,31 | |||
| 68 | 134,31 | |||
| 08.10.2026 | 17:24:57,843 | 20 | 134,31 | |
| 20 | 134,31 | |||
| 20 | 134,31 | |||
| 08.10.2026 | 17:24:44,699 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:24:41,518 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:24:38,969 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 08.10.2026 | 17:24:22,912 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:24:16,696 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:24:12,018 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:24:09,510 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 17:23:56,414 | 60 | 134,285 | |
| 60 | 134,285 | |||
| 60 | 134,285 | |||
| 08.10.2026 | 17:23:48,828 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:23:30,865 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 17:23:22,983 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 08.10.2026 | 17:23:19,115 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 17:23:14,036 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:22:47,662 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:22:39,366 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 08.10.2026 | 17:22:26,804 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 08.10.2026 | 17:22:05,702 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:21:53,198 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 17:21:52,144 | 4 | 134,325 | |
| 4 | 134,325 | |||
| 4 | 134,325 | |||
| 08.10.2026 | 17:21:44,776 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:21:39,362 | 18 | 134,31 | |
| 18 | 134,31 | |||
| 18 | 134,31 | |||
| 08.10.2026 | 17:21:35,163 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:21:22,123 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 08.10.2026 | 17:21:15,117 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:21:14,852 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 08.10.2026 | 17:21:06,921 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:21:01,381 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:20:53,079 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 08.10.2026 | 17:20:52,453 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:20:51,546 | 4 | 134,315 | |
| 4 | 134,315 | |||
| 4 | 134,315 | |||
| 08.10.2026 | 17:20:49,364 | 5 | 134,325 | |
| 5 | 134,325 | |||
| 5 | 134,325 | |||
| 08.10.2026 | 17:20:31,980 | 5 | 134,33 | |
| 5 | 134,33 | |||
| 5 | 134,33 | |||
| 08.10.2026 | 17:20:31,757 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 08.10.2026 | 17:20:22,271 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:20:20,755 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:20:12,761 | 4 | 134,335 | |
| 4 | 134,335 | |||
| 4 | 134,335 | |||
| 08.10.2026 | 17:19:53,114 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 08.10.2026 | 17:19:49,903 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:19:44,482 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:19:39,012 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:19:33,875 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 17:19:32,925 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 17:19:32,105 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 17:19:27,655 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:19:26,456 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:19:21,678 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:19:13,524 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.10.2026 | 17:19:04,183 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:18:53,531 | 13 | 134,28 | |
| 13 | 134,28 | |||
| 13 | 134,28 | |||
| 08.10.2026 | 17:18:47,043 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 17:18:38,534 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 17:18:36,970 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:18:31,407 | 7 | 134,275 | |
| 7 | 134,275 | |||
| 7 | 134,275 | |||
| 08.10.2026 | 17:18:23,045 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 08.10.2026 | 17:18:19,018 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:18:15,553 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 17:18:09,933 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 08.10.2026 | 17:18:02,939 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 08.10.2026 | 17:17:49,293 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:17:31,635 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:17:28,974 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 08.10.2026 | 17:17:28,610 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:17:27,571 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 17:17:25,645 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 17:17:18,052 | 25 | 134,285 | |
| 25 | 134,285 | |||
| 25 | 134,285 | |||
| 08.10.2026 | 17:17:12,976 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 17:17:00,564 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 08.10.2026 | 17:16:53,026 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 08.10.2026 | 17:16:52,682 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 08.10.2026 | 17:16:48,860 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 08.10.2026 | 17:16:36,471 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 17:16:35,724 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 17:16:35,139 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 17:16:33,082 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 08.10.2026 | 17:16:23,103 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.10.2026 | 17:16:22,627 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 17:16:21,499 | 15 | 134,255 | |
| 15 | 134,255 | |||
| 15 | 134,255 | |||
| 08.10.2026 | 17:16:09,256 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:16:05,363 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 17:16:02,021 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 17:15:52,992 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 08.10.2026 | 17:15:49,024 | 8 | 134,25 | |
| 8 | 134,25 | |||
| 8 | 134,25 | |||
| 08.10.2026 | 17:15:45,440 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:15:43,331 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:15:26,785 | 8 | 134,245 | |
| 8 | 134,245 | |||
| 8 | 134,245 | |||
| 08.10.2026 | 17:15:14,165 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 08.10.2026 | 17:15:12,916 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 17:15:12,151 | 75 | 134,26 | |
| 75 | 134,26 | |||
| 75 | 134,26 | |||
| 08.10.2026 | 17:14:59,537 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 17:14:58,088 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 08.10.2026 | 17:14:56,926 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 08.10.2026 | 17:14:52,964 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 08.10.2026 | 17:14:44,747 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 08.10.2026 | 17:14:42,334 | 7 | 134,255 | |
| 7 | 134,255 | |||
| 7 | 134,255 | |||
| 08.10.2026 | 17:14:35,293 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 17:14:33,614 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 08.10.2026 | 17:14:31,101 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 17:14:29,539 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 17:14:28,559 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 08.10.2026 | 17:14:27,432 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:14:26,718 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.10.2026 | 17:14:26,399 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 08.10.2026 | 17:14:20,703 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:14:14,814 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:14:01,768 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:14:01,384 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:13:57,482 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 08.10.2026 | 17:13:53,061 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.10.2026 | 17:13:48,050 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 17:13:45,515 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 17:13:40,226 | 8 | 134,31 | |
| 8 | 134,31 | |||
| 8 | 134,31 | |||
| 08.10.2026 | 17:13:26,014 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:13:23,085 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 08.10.2026 | 17:13:23,004 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 17:13:20,250 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 08.10.2026 | 17:13:00,753 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:12:54,708 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:12:53,853 | 7 | 134,325 | |
| 7 | 134,325 | |||
| 7 | 134,325 | |||
| 08.10.2026 | 17:12:33,311 | 8 | 134,33 | |
| 8 | 134,33 | |||
| 8 | 134,33 | |||
| 08.10.2026 | 17:12:29,964 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 08.10.2026 | 17:12:03,006 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.10.2026 | 17:12:02,634 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:11:52,805 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 08.10.2026 | 17:11:41,873 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 08.10.2026 | 17:11:38,705 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:11:30,795 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 17:11:25,543 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 17:11:23,044 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 08.10.2026 | 17:11:22,858 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 17:11:19,301 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:11:18,732 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:11:13,444 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 17:11:12,497 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 08.10.2026 | 17:11:08,177 | 5 | 134,295 | |
| 5 | 134,295 | |||
| 5 | 134,295 | |||
| 08.10.2026 | 17:11:07,969 | 23 | 134,275 | |
| 23 | 134,275 | |||
| 23 | 134,275 | |||
| 08.10.2026 | 17:10:47,519 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 08.10.2026 | 17:10:22,997 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 08.10.2026 | 17:10:19,019 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:10:16,857 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:10:11,482 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 08.10.2026 | 17:10:03,478 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 17:09:35,057 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:09:20,969 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:09:16,262 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 17:09:08,831 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 08.10.2026 | 17:09:07,364 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:08:51,171 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:08:48,043 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:08:43,663 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:08:43,314 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:08:39,749 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:08:39,246 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:08:23,065 | 4 | 134,325 | |
| 4 | 134,325 | |||
| 4 | 134,325 | |||
| 08.10.2026 | 17:08:22,952 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:08:19,628 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 17:08:16,514 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:08:12,300 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 17:08:10,058 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:08:04,595 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 17:07:53,154 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 17:07:44,149 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 17:07:15,351 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 17:06:48,031 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 08.10.2026 | 17:06:33,698 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 17:06:32,320 | 12 | 134,345 | |
| 12 | 134,345 | |||
| 12 | 134,345 | |||
| 08.10.2026 | 17:06:25,819 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 08.10.2026 | 17:06:25,736 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:06:23,090 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 08.10.2026 | 17:06:20,663 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:06:16,784 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 17:06:08,130 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 17:05:52,522 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 17:05:20,301 | 40 | 134,30 | |
| 40 | 134,30 | |||
| 40 | 134,30 | |||
| 08.10.2026 | 17:05:14,012 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:05:13,642 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 17:05:12,362 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,255 / Ask: 134,41Stückzahl: 40 776
-0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 17:41:05
Letzte Aktualisierung:
08.10.2026 @ 17:41:05