Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10038
8737
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 18:17:06,181 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 08.10.2026 | 18:17:04,914 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 08.10.2026 | 18:16:54,322 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:16:47,445 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 18:16:23,099 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 18:16:20,432 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 18:16:20,371 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 18:16:19,564 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 18:16:10,934 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:16:07,994 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 18:16:05,857 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:16:05,353 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:15:59,786 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 18:15:42,248 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:15:31,351 | 17 | 134,39 | |
| 17 | 134,39 | |||
| 17 | 134,39 | |||
| 08.10.2026 | 18:15:22,190 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 18:15:11,984 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 08.10.2026 | 18:14:56,972 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 18:14:52,973 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 08.10.2026 | 18:14:39,406 | 7 | 134,555 | |
| 7 | 134,555 | |||
| 7 | 134,555 | |||
| 08.10.2026 | 18:14:38,860 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 18:13:57,433 | 123 | 134,395 | |
| 50 | 134,395 | |||
| 73 | 134,395 | |||
| 123 | 134,395 | |||
| 08.10.2026 | 18:13:57,375 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 18:13:51,832 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:13:43,398 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:23,616 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:23,216 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 18:13:19,540 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:08,555 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:13:05,730 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:13:01,149 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:58,075 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:53,099 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 18:12:40,008 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:34,558 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 18:12:29,568 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:28,054 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 18:12:25,937 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:12:25,878 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:12:23,022 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 18:12:22,578 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:12:18,437 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:12:16,963 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:14,521 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 18:12:04,750 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 18:11:54,885 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 08.10.2026 | 18:11:43,555 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 18:11:41,600 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 18:11:32,391 | 11 | 134,575 | |
| 11 | 134,575 | |||
| 11 | 134,575 | |||
| 08.10.2026 | 18:11:23,660 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:11:15,073 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 08.10.2026 | 18:11:14,987 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:53,066 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 18:10:49,863 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:48,911 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:46,350 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:10:30,250 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 18:10:24,095 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:10:18,466 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 18:10:12,330 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 08.10.2026 | 18:10:12,076 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:09:52,957 | 5 | 134,435 | |
| 5 | 134,435 | |||
| 5 | 134,435 | |||
| 08.10.2026 | 18:09:46,333 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:46,088 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 18:09:30,867 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 18:09:22,543 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:21,661 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 18:09:17,460 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 18:09:08,527 | 20 | 134,575 | |
| 20 | 134,575 | |||
| 20 | 134,575 | |||
| 08.10.2026 | 18:08:30,973 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:08:09,806 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 18:08:01,175 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 18:08:01,096 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 18:08:00,264 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 18:07:53,201 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 18:07:21,578 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 18:07:06,324 | 8 | 134,37 | |
| 8 | 134,37 | |||
| 8 | 134,37 | |||
| 08.10.2026 | 18:07:03,399 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 18:06:51,952 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:35,980 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:35,126 | 9 | 134,49 | |
| 9 | 134,49 | |||
| 9 | 134,49 | |||
| 08.10.2026 | 18:06:34,944 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:06:23,088 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 18:06:10,561 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:05:57,019 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 18:05:50,635 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:05:48,648 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 18:05:23,389 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 18:05:14,227 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 18:05:06,905 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 18:04:59,520 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 18:04:35,588 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 18:04:29,605 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 18:04:29,534 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 18:04:28,201 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 18:04:17,943 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 18:04:09,710 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:04:04,579 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 18:04:00,825 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 18:03:54,726 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 18:03:53,140 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.10.2026 | 18:03:41,326 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 18:03:35,552 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 18:03:23,201 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:03:22,777 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:03:12,792 | 68 | 134,50 | |
| 15 | 134,50 | |||
| 53 | 134,50 | |||
| 68 | 134,50 | |||
| 08.10.2026 | 18:02:50,815 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 18:02:35,236 | 12 | 134,525 | |
| 12 | 134,525 | |||
| 12 | 134,525 | |||
| 08.10.2026 | 18:02:23,208 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 18:02:23,033 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 08.10.2026 | 18:02:22,144 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 18:02:19,227 | 19 | 134,36 | |
| 19 | 134,36 | |||
| 19 | 134,36 | |||
| 08.10.2026 | 18:02:15,327 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:02:13,157 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:01:56,708 | 5 | 134,51 | |
| 5 | 134,51 | |||
| 5 | 134,51 | |||
| 08.10.2026 | 18:01:53,373 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 18:01:52,990 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 18:01:52,493 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:52,239 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:48,629 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 18:01:44,458 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:01:42,367 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 18:01:33,979 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 18:01:30,620 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 18:01:25,279 | 43 | 134,315 | |
| 43 | 134,315 | |||
| 43 | 134,315 | |||
| 08.10.2026 | 18:01:21,430 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:01:17,976 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 18:01:09,859 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 18:01:08,162 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 18:00:57,535 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 18:00:46,132 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 18:00:34,597 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 18:00:31,372 | 90 | 134,31 | |
| 90 | 134,31 | |||
| 90 | 134,31 | |||
| 08.10.2026 | 18:00:31,141 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 18:00:28,313 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 18:00:23,156 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 08.10.2026 | 18:00:19,151 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 18:00:06,252 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 17:59:56,463 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:59:56,224 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:59:53,224 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 17:59:50,853 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 17:59:45,573 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:59:44,737 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:59:22,963 | 6 | 134,315 | |
| 6 | 134,315 | |||
| 6 | 134,315 | |||
| 08.10.2026 | 17:59:18,995 | 10 | 134,315 | |
| 10 | 134,315 | |||
| 10 | 134,315 | |||
| 08.10.2026 | 17:59:14,689 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:59:12,575 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:59:12,452 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:59:08,199 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:59,886 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:58:51,474 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:32,686 | 8 | 134,465 | |
| 8 | 134,465 | |||
| 8 | 134,465 | |||
| 08.10.2026 | 17:58:26,180 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:58:26,112 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 17:58:15,206 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:58:04,254 | 23 | 134,31 | |
| 23 | 134,31 | |||
| 8 | 134,31 | |||
| 15 | 134,31 | |||
| 08.10.2026 | 17:58:00,931 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 08.10.2026 | 17:57:58,622 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:57:55,727 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:57:55,286 | 10 | 134,315 | |
| 10 | 134,315 | |||
| 10 | 134,315 | |||
| 08.10.2026 | 17:57:53,877 | 5 | 134,31 | |
| 5 | 134,31 | |||
| 5 | 134,31 | |||
| 08.10.2026 | 17:57:43,617 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:57:40,196 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:27,051 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:57:24,255 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:57:17,811 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 17:57:15,630 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:10,124 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:09,599 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:57:03,454 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:56:59,892 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:56:59,798 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:56:56,649 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:56:55,573 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:56:38,588 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:56:37,968 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 17:56:31,472 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 17:56:23,145 | 5 | 134,305 | |
| 5 | 134,305 | |||
| 5 | 134,305 | |||
| 08.10.2026 | 17:56:22,604 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 17:56:20,524 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 17:56:19,275 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:56:18,965 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:56:14,842 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 17:56:10,243 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:56:02,203 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 17:55:55,718 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:55:47,291 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:55:23,031 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 08.10.2026 | 17:55:19,174 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 17:55:13,152 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:55:10,932 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:55:10,723 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:55:09,400 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:54:44,656 | 7 | 134,48 | |
| 7 | 134,48 | |||
| 7 | 134,48 | |||
| 08.10.2026 | 17:53:55,482 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 17:53:50,798 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:53:46,238 | 14 | 134,33 | |
| 1 | 134,33 | |||
| 14 | 134,33 | |||
| 13 | 134,33 | |||
| 08.10.2026 | 17:53:41,128 | 8 | 134,485 | |
| 8 | 134,485 | |||
| 8 | 134,485 | |||
| 08.10.2026 | 17:53:39,889 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 17:53:37,160 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:53:27,158 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:53:23,171 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 08.10.2026 | 17:53:21,563 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:53:20,481 | 7 | 134,475 | |
| 7 | 134,475 | |||
| 7 | 134,475 | |||
| 08.10.2026 | 17:53:19,974 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 17:53:14,294 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 17:53:07,683 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 08.10.2026 | 17:53:07,358 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 17:53:03,539 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 17:53:02,246 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:52:55,816 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 17:52:52,996 | 4 | 134,345 | |
| 4 | 134,345 | |||
| 4 | 134,345 | |||
| 08.10.2026 | 17:52:52,916 | 12 | 134,505 | |
| 12 | 134,505 | |||
| 12 | 134,505 | |||
| 08.10.2026 | 17:52:52,512 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:52:50,863 | 22 | 134,495 | |
| 22 | 134,495 | |||
| 22 | 134,495 | |||
| 08.10.2026 | 17:52:46,790 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 17:52:45,337 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 17:52:39,696 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:52:35,430 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 08.10.2026 | 17:52:30,314 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:52:29,247 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:52:23,484 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 17:52:22,063 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 17:52:03,073 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 17:51:58,065 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 17:51:26,604 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 17:51:23,033 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 08.10.2026 | 17:51:20,176 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 17:51:03,207 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 17:50:57,053 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 17:50:46,651 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 17:50:43,349 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 17:50:37,187 | 6 | 134,51 | |
| 6 | 134,51 | |||
| 6 | 134,51 | |||
| 08.10.2026 | 17:50:36,634 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 17:50:33,010 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 17:50:29,137 | 75 | 134,505 | |
| 75 | 134,505 | |||
| 75 | 134,505 | |||
| 08.10.2026 | 17:50:19,240 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 17:50:18,500 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 17:49:45,491 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 08.10.2026 | 17:49:26,261 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 17:49:25,218 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 17:49:23,093 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 17:49:20,384 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:49:10,695 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 17:49:08,661 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 17:49:02,909 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 17:49:01,645 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 17:48:56,844 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 17:48:38,118 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:48:35,168 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:48:31,802 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:48:14,016 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 17:48:11,062 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:48:10,195 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:48:00,707 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 17:47:52,667 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 17:47:48,017 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 17:47:44,647 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 08.10.2026 | 17:47:22,985 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 08.10.2026 | 17:47:11,063 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 17:47:07,722 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:47:07,596 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 17:47:04,932 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 17:47:01,244 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 08.10.2026 | 17:47:00,438 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 17:46:44,681 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:46:42,330 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 17:46:35,253 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 17:46:32,435 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 17:46:29,066 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 17:46:23,129 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 08.10.2026 | 17:46:12,335 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:46:05,218 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 17:45:20,948 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 17:45:17,878 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 17:45:15,982 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 17:45:09,446 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 17:45:07,740 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 17:44:53,084 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 08.10.2026 | 17:44:39,031 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:44:36,132 | 75 | 134,40 | |
| 75 | 134,40 | |||
| 75 | 134,40 | |||
| 08.10.2026 | 17:44:34,597 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:44:31,431 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:44:27,408 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:44:25,571 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 17:44:06,128 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 17:43:53,277 | 53 | 134,415 | |
| 53 | 134,415 | |||
| 53 | 134,415 | |||
| 08.10.2026 | 17:43:53,112 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 08.10.2026 | 17:43:47,071 | 11 | 134,42 | |
| 11 | 134,42 | |||
| 11 | 134,42 | |||
| 08.10.2026 | 17:43:35,634 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:43:28,444 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:43:19,212 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:43:17,890 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 17:43:05,854 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 17:43:02,692 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 17:42:55,148 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:42:53,127 | 3 | 134,255 | |
| 3 | 134,255 | |||
| 3 | 134,255 | |||
| 08.10.2026 | 17:42:34,696 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 17:42:28,532 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 17:42:25,678 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 17:42:23,783 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 08.10.2026 | 17:42:22,958 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 17:42:22,754 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:42:18,675 | 3 | 134,25 | |
| 3 | 134,25 | |||
| 3 | 134,25 | |||
| 08.10.2026 | 17:42:14,187 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:42:01,206 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:41:57,245 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:41:52,966 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:41:42,379 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:41:40,045 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:41:35,683 | 4 | 134,245 | |
| 4 | 134,245 | |||
| 4 | 134,245 | |||
| 08.10.2026 | 17:41:23,783 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 17:41:23,003 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 08.10.2026 | 17:41:21,675 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 17:41:04,936 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:58,441 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 17:40:56,203 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:55,594 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:27,340 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:25,826 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 17:40:23,304 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 08.10.2026 | 17:40:23,052 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 08.10.2026 | 17:40:20,040 | 17 | 134,41 | |
| 17 | 134,41 | |||
| 17 | 134,41 | |||
| 08.10.2026 | 17:40:06,096 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 17:40:03,540 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 17:40:02,730 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:40:02,681 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 17:39:49,032 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 17:39:46,125 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 17:39:39,334 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 17:39:35,709 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,425 / Ask: 134,58Stückzahl: 42 067
-0,16%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:17:09
Letzte Aktualisierung:
08.10.2026 @ 18:17:09