iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
1118
65,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:19:43,774 | 4 | 65,676 | |
| 4 | 65,676 | |||
| 4 | 65,676 | |||
| 01.07.2026 | 21:12:14,396 | 8 | 65,658 | |
| 8 | 65,658 | |||
| 8 | 65,658 | |||
| 01.07.2026 | 21:09:49,800 | 5 | 65,682 | |
| 5 | 65,682 | |||
| 5 | 65,682 | |||
| 01.07.2026 | 21:07:50,735 | 2 | 65,668 | |
| 2 | 65,668 | |||
| 2 | 65,668 | |||
| 01.07.2026 | 20:53:20,066 | 2 | 65,564 | |
| 2 | 65,564 | |||
| 2 | 65,564 | |||
| 01.07.2026 | 20:48:19,417 | 1 | 65,614 | |
| 1 | 65,614 | |||
| 1 | 65,614 | |||
| 01.07.2026 | 20:44:15,760 | 1 | 65,652 | |
| 1 | 65,652 | |||
| 1 | 65,652 | |||
| 01.07.2026 | 20:44:15,631 | 1 | 65,652 | |
| 1 | 65,652 | |||
| 1 | 65,652 | |||
| 01.07.2026 | 20:43:27,292 | 30 | 65,652 | |
| 30 | 65,652 | |||
| 30 | 65,652 | |||
| 01.07.2026 | 20:39:57,639 | 8 | 65,658 | |
| 8 | 65,658 | |||
| 8 | 65,658 | |||
| 01.07.2026 | 20:38:41,918 | 3 | 65,606 | |
| 3 | 65,606 | |||
| 3 | 65,606 | |||
| 01.07.2026 | 20:38:25,798 | 1 | 65,648 | |
| 1 | 65,648 | |||
| 1 | 65,648 | |||
| 01.07.2026 | 20:37:37,757 | 7 | 65,654 | |
| 7 | 65,654 | |||
| 7 | 65,654 | |||
| 01.07.2026 | 20:37:04,461 | 3 | 65,66 | |
| 3 | 65,66 | |||
| 3 | 65,66 | |||
| 01.07.2026 | 20:36:29,441 | 1 | 65,66 | |
| 1 | 65,66 | |||
| 1 | 65,66 | |||
| 01.07.2026 | 20:34:18,941 | 1 | 65,652 | |
| 1 | 65,652 | |||
| 1 | 65,652 | |||
| 01.07.2026 | 20:33:51,257 | 1 | 65,646 | |
| 1 | 65,646 | |||
| 1 | 65,646 | |||
| 01.07.2026 | 20:33:42,866 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 20:32:00,609 | 1 | 65,624 | |
| 1 | 65,624 | |||
| 1 | 65,624 | |||
| 01.07.2026 | 20:31:12,957 | 1 | 65,606 | |
| 1 | 65,606 | |||
| 1 | 65,606 | |||
| 01.07.2026 | 20:30:44,563 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 20:29:09,264 | 1 | 65,666 | |
| 1 | 65,666 | |||
| 1 | 65,666 | |||
| 01.07.2026 | 20:28:23,269 | 4 | 65,666 | |
| 4 | 65,666 | |||
| 4 | 65,666 | |||
| 01.07.2026 | 20:28:17,424 | 187 | 65,618 | |
| 187 | 65,618 | |||
| 187 | 65,618 | |||
| 01.07.2026 | 20:27:41,937 | 4 | 65,638 | |
| 4 | 65,638 | |||
| 4 | 65,638 | |||
| 01.07.2026 | 20:27:37,467 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 01.07.2026 | 20:27:35,021 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 01.07.2026 | 20:27:33,564 | 10 | 65,636 | |
| 10 | 65,636 | |||
| 10 | 65,636 | |||
| 01.07.2026 | 20:27:17,648 | 3 | 65,68 | |
| 3 | 65,68 | |||
| 3 | 65,68 | |||
| 01.07.2026 | 20:22:34,471 | 6 | 65,672 | |
| 6 | 65,672 | |||
| 6 | 65,672 | |||
| 01.07.2026 | 20:20:54,987 | 1 | 65,658 | |
| 1 | 65,658 | |||
| 1 | 65,658 | |||
| 01.07.2026 | 20:20:47,262 | 2 | 65,668 | |
| 2 | 65,668 | |||
| 2 | 65,668 | |||
| 01.07.2026 | 20:20:09,685 | 1 | 65,67 | |
| 1 | 65,67 | |||
| 1 | 65,67 | |||
| 01.07.2026 | 20:19:59,135 | 20 | 65,628 | |
| 20 | 65,628 | |||
| 20 | 65,628 | |||
| 01.07.2026 | 20:17:41,912 | 3 | 65,592 | |
| 3 | 65,592 | |||
| 3 | 65,592 | |||
| 01.07.2026 | 20:17:18,239 | 4 | 65,638 | |
| 4 | 65,638 | |||
| 4 | 65,638 | |||
| 01.07.2026 | 20:16:15,375 | 1 | 65,618 | |
| 1 | 65,618 | |||
| 1 | 65,618 | |||
| 01.07.2026 | 20:15:04,416 | 1 | 65,642 | |
| 1 | 65,642 | |||
| 1 | 65,642 | |||
| 01.07.2026 | 20:14:05,476 | 1 | 65,65 | |
| 1 | 65,65 | |||
| 1 | 65,65 | |||
| 01.07.2026 | 20:13:45,758 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 20:13:28,330 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 20:10:59,952 | 4 | 65,664 | |
| 4 | 65,664 | |||
| 4 | 65,664 | |||
| 01.07.2026 | 20:10:49,629 | 1 | 65,67 | |
| 1 | 65,67 | |||
| 1 | 65,67 | |||
| 01.07.2026 | 20:10:15,988 | 1 | 65,674 | |
| 1 | 65,674 | |||
| 1 | 65,674 | |||
| 01.07.2026 | 20:10:15,859 | 2 | 65,628 | |
| 2 | 65,628 | |||
| 2 | 65,628 | |||
| 01.07.2026 | 20:09:11,852 | 3 | 65,632 | |
| 3 | 65,632 | |||
| 3 | 65,632 | |||
| 01.07.2026 | 20:08:48,484 | 1 | 65,672 | |
| 1 | 65,672 | |||
| 1 | 65,672 | |||
| 01.07.2026 | 20:08:32,968 | 2 | 65,67 | |
| 2 | 65,67 | |||
| 2 | 65,67 | |||
| 01.07.2026 | 20:06:11,938 | 1 | 65,678 | |
| 1 | 65,678 | |||
| 1 | 65,678 | |||
| 01.07.2026 | 20:04:49,928 | 1 | 65,676 | |
| 1 | 65,676 | |||
| 1 | 65,676 | |||
| 01.07.2026 | 20:01:50,873 | 1 | 65,664 | |
| 1 | 65,664 | |||
| 1 | 65,664 | |||
| 01.07.2026 | 20:01:31,058 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 20:00:07,057 | 4 | 65,642 | |
| 4 | 65,642 | |||
| 4 | 65,642 | |||
| 01.07.2026 | 19:59:06,289 | 3 | 65,606 | |
| 3 | 65,606 | |||
| 3 | 65,606 | |||
| 01.07.2026 | 19:58:13,008 | 2 | 65,658 | |
| 2 | 65,658 | |||
| 2 | 65,658 | |||
| 01.07.2026 | 19:56:41,894 | 3 | 65,612 | |
| 3 | 65,612 | |||
| 3 | 65,612 | |||
| 01.07.2026 | 19:56:28,734 | 4 | 65,666 | |
| 4 | 65,666 | |||
| 4 | 65,666 | |||
| 01.07.2026 | 19:50:36,971 | 220 | 65,664 | |
| 220 | 65,664 | |||
| 220 | 65,664 | |||
| 01.07.2026 | 19:50:22,589 | 3 | 65,66 | |
| 3 | 65,66 | |||
| 3 | 65,66 | |||
| 01.07.2026 | 19:50:08,423 | 2 | 65,656 | |
| 2 | 65,656 | |||
| 2 | 65,656 | |||
| 01.07.2026 | 19:49:18,573 | 2 | 65,654 | |
| 2 | 65,654 | |||
| 2 | 65,654 | |||
| 01.07.2026 | 19:49:08,265 | 85 | 65,654 | |
| 85 | 65,654 | |||
| 85 | 65,654 | |||
| 01.07.2026 | 19:42:01,986 | 1 | 65,692 | |
| 1 | 65,692 | |||
| 1 | 65,692 | |||
| 01.07.2026 | 19:40:12,955 | 1 | 65,65 | |
| 1 | 65,65 | |||
| 1 | 65,65 | |||
| 01.07.2026 | 19:37:19,393 | 1 | 65,686 | |
| 1 | 65,686 | |||
| 1 | 65,686 | |||
| 01.07.2026 | 19:37:07,543 | 1 | 65,674 | |
| 1 | 65,674 | |||
| 1 | 65,674 | |||
| 01.07.2026 | 19:36:53,019 | 1 | 65,624 | |
| 1 | 65,624 | |||
| 1 | 65,624 | |||
| 01.07.2026 | 19:34:59,285 | 3 | 65,626 | |
| 3 | 65,626 | |||
| 3 | 65,626 | |||
| 01.07.2026 | 19:34:11,940 | 3 | 65,62 | |
| 3 | 65,62 | |||
| 3 | 65,62 | |||
| 01.07.2026 | 19:33:58,789 | 1 | 65,67 | |
| 1 | 65,67 | |||
| 1 | 65,67 | |||
| 01.07.2026 | 19:33:49,991 | 1 | 65,624 | |
| 1 | 65,624 | |||
| 1 | 65,624 | |||
| 01.07.2026 | 19:33:23,314 | 1 | 65,66 | |
| 1 | 65,66 | |||
| 1 | 65,66 | |||
| 01.07.2026 | 19:31:55,545 | 1 | 65,698 | |
| 1 | 65,698 | |||
| 1 | 65,698 | |||
| 01.07.2026 | 19:29:35,025 | 4 | 65,68 | |
| 4 | 65,68 | |||
| 4 | 65,68 | |||
| 01.07.2026 | 19:29:13,021 | 19 | 65,64 | |
| 19 | 65,64 | |||
| 19 | 65,64 | |||
| 01.07.2026 | 19:27:59,420 | 2 | 65,698 | |
| 2 | 65,698 | |||
| 2 | 65,698 | |||
| 01.07.2026 | 19:24:40,309 | 1 | 65,71 | |
| 1 | 65,71 | |||
| 1 | 65,71 | |||
| 01.07.2026 | 19:24:12,015 | 3 | 65,662 | |
| 3 | 65,662 | |||
| 3 | 65,662 | |||
| 01.07.2026 | 19:24:08,346 | 21 | 65,664 | |
| 21 | 65,664 | |||
| 21 | 65,664 | |||
| 01.07.2026 | 19:23:50,735 | 1 | 65,706 | |
| 1 | 65,706 | |||
| 1 | 65,706 | |||
| 01.07.2026 | 19:19:22,291 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 01.07.2026 | 19:19:15,802 | 1 | 65,704 | |
| 1 | 65,704 | |||
| 1 | 65,704 | |||
| 01.07.2026 | 19:18:13,530 | 2 | 65,682 | |
| 2 | 65,682 | |||
| 2 | 65,682 | |||
| 01.07.2026 | 19:17:26,047 | 5 | 65,684 | |
| 5 | 65,684 | |||
| 5 | 65,684 | |||
| 01.07.2026 | 19:17:07,264 | 16 | 65,686 | |
| 16 | 65,686 | |||
| 16 | 65,686 | |||
| 01.07.2026 | 19:16:41,951 | 3 | 65,638 | |
| 3 | 65,638 | |||
| 3 | 65,638 | |||
| 01.07.2026 | 19:16:29,049 | 8 | 65,694 | |
| 8 | 65,694 | |||
| 8 | 65,694 | |||
| 01.07.2026 | 19:15:46,972 | 5 | 65,694 | |
| 5 | 65,694 | |||
| 5 | 65,694 | |||
| 01.07.2026 | 19:13:49,259 | 1 | 65,634 | |
| 1 | 65,634 | |||
| 1 | 65,634 | |||
| 01.07.2026 | 19:12:25,139 | 1 | 65,66 | |
| 1 | 65,66 | |||
| 1 | 65,66 | |||
| 01.07.2026 | 19:09:43,255 | 1 | 65,654 | |
| 1 | 65,654 | |||
| 1 | 65,654 | |||
| 01.07.2026 | 19:09:18,543 | 171 | 65,60 | |
| 171 | 65,60 | |||
| 171 | 65,60 | |||
| 01.07.2026 | 19:09:18,449 | 4 | 65,60 | |
| 4 | 65,60 | |||
| 4 | 65,60 | |||
| 01.07.2026 | 19:08:23,631 | 4 | 65,636 | |
| 4 | 65,636 | |||
| 4 | 65,636 | |||
| 01.07.2026 | 19:04:54,100 | 2 | 65,654 | |
| 2 | 65,654 | |||
| 2 | 65,654 | |||
| 01.07.2026 | 19:04:41,915 | 3 | 65,618 | |
| 3 | 65,618 | |||
| 3 | 65,618 | |||
| 01.07.2026 | 19:04:23,578 | 1 | 65,656 | |
| 1 | 65,656 | |||
| 1 | 65,656 | |||
| 01.07.2026 | 19:04:11,728 | 2 | 65,656 | |
| 2 | 65,656 | |||
| 2 | 65,656 | |||
| 01.07.2026 | 19:03:22,229 | 3 | 65,662 | |
| 3 | 65,662 | |||
| 3 | 65,662 | |||
| 01.07.2026 | 19:02:47,431 | 22 | 65,654 | |
| 22 | 65,654 | |||
| 22 | 65,654 | |||
| 01.07.2026 | 19:02:23,809 | 1 | 65,662 | |
| 1 | 65,662 | |||
| 1 | 65,662 | |||
| 01.07.2026 | 19:01:58,063 | 1 | 65,684 | |
| 1 | 65,684 | |||
| 1 | 65,684 | |||
| 01.07.2026 | 19:01:11,935 | 3 | 65,626 | |
| 3 | 65,626 | |||
| 3 | 65,626 | |||
| 01.07.2026 | 19:01:08,684 | 13 | 65,672 | |
| 13 | 65,672 | |||
| 13 | 65,672 | |||
| 01.07.2026 | 19:00:34,005 | 1 | 65,686 | |
| 1 | 65,686 | |||
| 1 | 65,686 | |||
| 01.07.2026 | 19:00:05,737 | 1 | 65,67 | |
| 1 | 65,67 | |||
| 1 | 65,67 | |||
| 01.07.2026 | 18:59:51,095 | 1 | 65,658 | |
| 1 | 65,658 | |||
| 1 | 65,658 | |||
| 01.07.2026 | 18:55:06,113 | 2 | 65,716 | |
| 2 | 65,716 | |||
| 2 | 65,716 | |||
| 01.07.2026 | 18:50:00,847 | 2 | 65,686 | |
| 2 | 65,686 | |||
| 2 | 65,686 | |||
| 01.07.2026 | 18:49:13,580 | 6 | 65,742 | |
| 6 | 65,742 | |||
| 6 | 65,742 | |||
| 01.07.2026 | 18:49:08,561 | 2 | 65,748 | |
| 2 | 65,748 | |||
| 2 | 65,748 | |||
| 01.07.2026 | 18:48:13,148 | 16 | 65,706 | |
| 16 | 65,706 | |||
| 16 | 65,706 | |||
| 01.07.2026 | 18:47:10,559 | 1 | 65,748 | |
| 1 | 65,748 | |||
| 1 | 65,748 | |||
| 01.07.2026 | 18:47:00,833 | 1 | 65,742 | |
| 1 | 65,742 | |||
| 1 | 65,742 | |||
| 01.07.2026 | 18:43:40,669 | 2 | 65,702 | |
| 2 | 65,702 | |||
| 2 | 65,702 | |||
| 01.07.2026 | 18:43:03,321 | 6 | 65,70 | |
| 6 | 65,70 | |||
| 6 | 65,70 | |||
| 01.07.2026 | 18:38:36,461 | 1 | 65,77 | |
| 1 | 65,77 | |||
| 1 | 65,77 | |||
| 01.07.2026 | 18:38:14,782 | 1 | 65,772 | |
| 1 | 65,772 | |||
| 1 | 65,772 | |||
| 01.07.2026 | 18:38:14,716 | 1 | 65,772 | |
| 1 | 65,772 | |||
| 1 | 65,772 | |||
| 01.07.2026 | 18:38:14,116 | 1 | 65,728 | |
| 1 | 65,728 | |||
| 1 | 65,728 | |||
| 01.07.2026 | 18:37:19,511 | 1 | 65,776 | |
| 1 | 65,776 | |||
| 1 | 65,776 | |||
| 01.07.2026 | 18:36:51,783 | 1 | 65,73 | |
| 1 | 65,73 | |||
| 1 | 65,73 | |||
| 01.07.2026 | 18:35:39,589 | 1 | 65,786 | |
| 1 | 65,786 | |||
| 1 | 65,786 | |||
| 01.07.2026 | 18:31:11,866 | 3 | 65,738 | |
| 3 | 65,738 | |||
| 3 | 65,738 | |||
| 01.07.2026 | 18:31:00,893 | 1 | 65,782 | |
| 1 | 65,782 | |||
| 1 | 65,782 | |||
| 01.07.2026 | 18:29:47,629 | 5 | 65,772 | |
| 5 | 65,772 | |||
| 5 | 65,772 | |||
| 01.07.2026 | 18:26:55,563 | 100 | 65,738 | |
| 100 | 65,738 | |||
| 100 | 65,738 | |||
| 01.07.2026 | 18:26:44,265 | 1 | 65,786 | |
| 1 | 65,786 | |||
| 1 | 65,786 | |||
| 01.07.2026 | 18:26:39,606 | 77 | 65,788 | |
| 77 | 65,788 | |||
| 77 | 65,788 | |||
| 01.07.2026 | 18:24:54,483 | 11 | 65,754 | |
| 11 | 65,754 | |||
| 11 | 65,754 | |||
| 01.07.2026 | 18:22:17,832 | 18 | 65,724 | |
| 18 | 65,724 | |||
| 18 | 65,724 | |||
| 01.07.2026 | 18:22:09,301 | 1 | 65,772 | |
| 1 | 65,772 | |||
| 1 | 65,772 | |||
| 01.07.2026 | 18:20:48,280 | 999 | 65,728 | |
| 999 | 65,728 | |||
| 999 | 65,728 | |||
| 01.07.2026 | 18:17:56,027 | 440 | 65,728 | |
| 440 | 65,728 | |||
| 440 | 65,728 | |||
| 01.07.2026 | 18:17:14,977 | 20 | 65,728 | |
| 20 | 65,728 | |||
| 20 | 65,728 | |||
| 01.07.2026 | 18:16:40,937 | 2 | 65,768 | |
| 2 | 65,768 | |||
| 2 | 65,768 | |||
| 01.07.2026 | 18:14:50,204 | 2 | 65,768 | |
| 2 | 65,768 | |||
| 2 | 65,768 | |||
| 01.07.2026 | 18:11:11,828 | 3 | 65,702 | |
| 3 | 65,702 | |||
| 3 | 65,702 | |||
| 01.07.2026 | 18:11:11,703 | 20 | 65,702 | |
| 20 | 65,702 | |||
| 20 | 65,702 | |||
| 01.07.2026 | 18:10:59,778 | 1 | 65,738 | |
| 1 | 65,738 | |||
| 1 | 65,738 | |||
| 01.07.2026 | 18:10:53,780 | 1 | 65,728 | |
| 1 | 65,728 | |||
| 1 | 65,728 | |||
| 01.07.2026 | 18:10:19,022 | 5 | 65,734 | |
| 5 | 65,734 | |||
| 5 | 65,734 | |||
| 01.07.2026 | 18:10:06,404 | 1 | 65,734 | |
| 1 | 65,734 | |||
| 1 | 65,734 | |||
| 01.07.2026 | 18:05:31,630 | 1 | 65,708 | |
| 1 | 65,708 | |||
| 1 | 65,708 | |||
| 01.07.2026 | 18:04:13,265 | 13 | 65,684 | |
| 13 | 65,684 | |||
| 13 | 65,684 | |||
| 01.07.2026 | 18:03:37,498 | 16 | 65,714 | |
| 16 | 65,714 | |||
| 16 | 65,714 | |||
| 01.07.2026 | 18:03:14,975 | 2 | 65,748 | |
| 2 | 65,748 | |||
| 2 | 65,748 | |||
| 01.07.2026 | 18:01:42,426 | 1 | 65,738 | |
| 1 | 65,738 | |||
| 1 | 65,738 | |||
| 01.07.2026 | 18:00:07,444 | 1 | 65,76 | |
| 1 | 65,76 | |||
| 1 | 65,76 | |||
| 01.07.2026 | 17:58:26,892 | 1 | 65,748 | |
| 1 | 65,748 | |||
| 1 | 65,748 | |||
| 01.07.2026 | 17:58:19,805 | 1 | 65,748 | |
| 1 | 65,748 | |||
| 1 | 65,748 | |||
| 01.07.2026 | 17:58:01,371 | 1 | 65,69 | |
| 1 | 65,69 | |||
| 1 | 65,69 | |||
| 01.07.2026 | 17:56:39,025 | 37 | 65,67 | |
| 37 | 65,67 | |||
| 37 | 65,67 | |||
| 01.07.2026 | 17:56:17,420 | 5 | 65,718 | |
| 5 | 65,718 | |||
| 5 | 65,718 | |||
| 01.07.2026 | 17:56:11,874 | 3 | 65,67 | |
| 3 | 65,67 | |||
| 3 | 65,67 | |||
| 01.07.2026 | 17:55:54,812 | 10 | 65,722 | |
| 10 | 65,722 | |||
| 10 | 65,722 | |||
| 01.07.2026 | 17:54:41,176 | 1 | 65,724 | |
| 1 | 65,724 | |||
| 1 | 65,724 | |||
| 01.07.2026 | 17:53:57,626 | 3 | 65,748 | |
| 3 | 65,748 | |||
| 3 | 65,748 | |||
| 01.07.2026 | 17:53:23,845 | 1 | 65,694 | |
| 1 | 65,694 | |||
| 1 | 65,694 | |||
| 01.07.2026 | 17:49:27,113 | 4 | 65,706 | |
| 4 | 65,706 | |||
| 4 | 65,706 | |||
| 01.07.2026 | 17:47:57,493 | 10 | 65,778 | |
| 10 | 65,778 | |||
| 10 | 65,778 | |||
| 01.07.2026 | 17:47:42,965 | 51 | 65,778 | |
| 51 | 65,778 | |||
| 51 | 65,778 | |||
| 01.07.2026 | 17:46:17,510 | 1 | 65,774 | |
| 1 | 65,774 | |||
| 1 | 65,774 | |||
| 01.07.2026 | 17:45:46,568 | 9 | 65,784 | |
| 9 | 65,784 | |||
| 9 | 65,784 | |||
| 01.07.2026 | 17:45:01,236 | 1 | 65,78 | |
| 1 | 65,78 | |||
| 1 | 65,78 | |||
| 01.07.2026 | 17:44:42,007 | 30 | 65,744 | |
| 30 | 65,744 | |||
| 30 | 65,744 | |||
| 01.07.2026 | 17:44:27,127 | 1 | 65,782 | |
| 1 | 65,782 | |||
| 1 | 65,782 | |||
| 01.07.2026 | 17:44:07,272 | 1 | 65,772 | |
| 1 | 65,772 | |||
| 1 | 65,772 | |||
| 01.07.2026 | 17:42:54,413 | 1 825 | 65,73 | |
| 1 825 | 65,73 | |||
| 1 825 | 65,73 | |||
| 01.07.2026 | 17:42:42,031 | 4 | 65,74 | |
| 4 | 65,74 | |||
| 4 | 65,74 | |||
| 01.07.2026 | 17:42:11,902 | 8 | 65,78 | |
| 8 | 65,78 | |||
| 8 | 65,78 | |||
| 01.07.2026 | 17:42:10,716 | 1 | 65,78 | |
| 1 | 65,78 | |||
| 1 | 65,78 | |||
| 01.07.2026 | 17:41:52,173 | 1 | 65,768 | |
| 1 | 65,768 | |||
| 1 | 65,768 | |||
| 01.07.2026 | 17:41:28,114 | 2 | 65,756 | |
| 2 | 65,756 | |||
| 2 | 65,756 | |||
| 01.07.2026 | 17:41:18,083 | 4 | 65,702 | |
| 4 | 65,702 | |||
| 4 | 65,702 | |||
| 01.07.2026 | 17:39:48,551 | 1 | 65,758 | |
| 1 | 65,758 | |||
| 1 | 65,758 | |||
| 01.07.2026 | 17:35:16,202 | 31 | 65,716 | |
| 29 | 65,716 | |||
| 31 | 65,716 | |||
| 1 | 65,716 | |||
| 1 | 65,716 | |||
| 01.07.2026 | 17:32:27,121 | 4 | 65,676 | |
| 4 | 65,676 | |||
| 4 | 65,676 | |||
| 01.07.2026 | 17:30:30,312 | 1 | 65,734 | |
| 1 | 65,734 | |||
| 1 | 65,734 | |||
| 01.07.2026 | 17:30:11,564 | 1 | 65,73 | |
| 1 | 65,73 | |||
| 1 | 65,73 | |||
| 01.07.2026 | 17:29:12,107 | 4 | 65,726 | |
| 4 | 65,726 | |||
| 4 | 65,726 | |||
| 01.07.2026 | 17:29:00,970 | 2 | 65,738 | |
| 2 | 65,738 | |||
| 2 | 65,738 | |||
| 01.07.2026 | 17:28:58,098 | 4 | 65,748 | |
| 4 | 65,748 | |||
| 4 | 65,748 | |||
| 01.07.2026 | 17:27:39,937 | 2 | 65,728 | |
| 2 | 65,728 | |||
| 2 | 65,728 | |||
| 01.07.2026 | 17:27:30,825 | 1 | 65,726 | |
| 1 | 65,726 | |||
| 1 | 65,726 | |||
| 01.07.2026 | 17:27:20,030 | 1 | 65,726 | |
| 1 | 65,726 | |||
| 1 | 65,726 | |||
| 01.07.2026 | 17:26:48,519 | 2 | 65,708 | |
| 2 | 65,708 | |||
| 2 | 65,708 | |||
| 01.07.2026 | 17:26:42,104 | 3 | 65,708 | |
| 3 | 65,708 | |||
| 3 | 65,708 | |||
| 01.07.2026 | 17:26:34,818 | 1 | 65,724 | |
| 1 | 65,724 | |||
| 1 | 65,724 | |||
| 01.07.2026 | 17:25:26,274 | 1 | 65,724 | |
| 1 | 65,724 | |||
| 1 | 65,724 | |||
| 01.07.2026 | 17:23:08,295 | 4 | 65,738 | |
| 4 | 65,738 | |||
| 4 | 65,738 | |||
| 01.07.2026 | 17:22:44,503 | 4 | 65,728 | |
| 4 | 65,728 | |||
| 4 | 65,728 | |||
| 01.07.2026 | 17:21:35,685 | 4 | 65,716 | |
| 4 | 65,716 | |||
| 4 | 65,716 | |||
| 01.07.2026 | 17:19:48,226 | 1 | 65,704 | |
| 1 | 65,704 | |||
| 1 | 65,704 | |||
| 01.07.2026 | 17:19:06,189 | 2 | 65,702 | |
| 2 | 65,702 | |||
| 2 | 65,702 | |||
| 01.07.2026 | 17:19:05,522 | 40 | 65,70 | |
| 40 | 65,70 | |||
| 40 | 65,70 | |||
| 01.07.2026 | 17:19:03,929 | 2 | 65,69 | |
| 2 | 65,69 | |||
| 2 | 65,69 | |||
| 01.07.2026 | 17:18:58,433 | 1 | 65,696 | |
| 1 | 65,696 | |||
| 1 | 65,696 | |||
| 01.07.2026 | 17:17:32,115 | 15 | 65,662 | |
| 15 | 65,662 | |||
| 15 | 65,662 | |||
| 01.07.2026 | 17:16:17,247 | 1 | 65,666 | |
| 1 | 65,666 | |||
| 1 | 65,666 | |||
| 01.07.2026 | 17:13:14,969 | 3 | 65,634 | |
| 3 | 65,634 | |||
| 3 | 65,634 | |||
| 01.07.2026 | 17:13:11,947 | 3 | 65,632 | |
| 3 | 65,632 | |||
| 3 | 65,632 | |||
| 01.07.2026 | 17:13:06,358 | 1 | 65,646 | |
| 1 | 65,646 | |||
| 1 | 65,646 | |||
| 01.07.2026 | 17:11:53,393 | 1 | 65,632 | |
| 1 | 65,632 | |||
| 1 | 65,632 | |||
| 01.07.2026 | 17:11:34,456 | 1 | 65,618 | |
| 1 | 65,618 | |||
| 1 | 65,618 | |||
| 01.07.2026 | 17:09:46,135 | 5 | 65,622 | |
| 5 | 65,622 | |||
| 5 | 65,622 | |||
| 01.07.2026 | 17:05:57,152 | 1 | 65,638 | |
| 1 | 65,638 | |||
| 1 | 65,638 | |||
| 01.07.2026 | 17:04:27,106 | 1 | 65,614 | |
| 1 | 65,614 | |||
| 1 | 65,614 | |||
| 01.07.2026 | 17:04:06,602 | 7 900 | 65,60 | |
| 7 900 | 65,60 | |||
| 7 900 | 65,60 | |||
| 01.07.2026 | 17:01:41,149 | 69 | 65,538 | |
| 69 | 65,538 | |||
| 69 | 65,538 | |||
| 01.07.2026 | 17:00:30,697 | 67 | 65,522 | |
| 67 | 65,522 | |||
| 67 | 65,522 | |||
| 01.07.2026 | 17:00:29,911 | 1 | 65,522 | |
| 1 | 65,522 | |||
| 1 | 65,522 | |||
| 01.07.2026 | 16:59:12,118 | 4 | 65,482 | |
| 4 | 65,482 | |||
| 4 | 65,482 | |||
| 01.07.2026 | 16:59:01,786 | 2 | 65,474 | |
| 2 | 65,474 | |||
| 2 | 65,474 | |||
| 01.07.2026 | 16:58:56,618 | 1 | 65,478 | |
| 1 | 65,478 | |||
| 1 | 65,478 | |||
| 01.07.2026 | 16:58:20,030 | 1 900 | 65,506 | |
| 1 900 | 65,506 | |||
| 1 900 | 65,506 | |||
| 01.07.2026 | 16:56:20,069 | 5 | 65,524 | |
| 5 | 65,524 | |||
| 5 | 65,524 | |||
| 01.07.2026 | 16:56:18,723 | 1 | 65,518 | |
| 1 | 65,518 | |||
| 1 | 65,518 | |||
| 01.07.2026 | 16:55:39,729 | 1 | 65,536 | |
| 1 | 65,536 | |||
| 1 | 65,536 | |||
| 01.07.2026 | 16:55:11,902 | 2 | 65,568 | |
| 2 | 65,568 | |||
| 2 | 65,568 | |||
| 01.07.2026 | 16:54:55,740 | 5 | 65,552 | |
| 5 | 65,552 | |||
| 5 | 65,552 | |||
| 01.07.2026 | 16:54:52,177 | 8 | 65,55 | |
| 8 | 65,55 | |||
| 8 | 65,55 | |||
| 01.07.2026 | 16:53:10,902 | 2 | 65,532 | |
| 2 | 65,532 | |||
| 2 | 65,532 | |||
| 01.07.2026 | 16:53:02,257 | 1 | 65,526 | |
| 1 | 65,526 | |||
| 1 | 65,526 | |||
| 01.07.2026 | 16:52:11,988 | 4 | 65,522 | |
| 4 | 65,522 | |||
| 4 | 65,522 | |||
| 01.07.2026 | 16:52:09,113 | 2 | 65,536 | |
| 2 | 65,536 | |||
| 2 | 65,536 | |||
| 01.07.2026 | 16:51:49,574 | 31 | 65,554 | |
| 31 | 65,554 | |||
| 31 | 65,554 | |||
| 01.07.2026 | 16:51:11,681 | 9 | 65,53 | |
| 9 | 65,53 | |||
| 9 | 65,53 | |||
| 01.07.2026 | 16:50:17,318 | 1 | 65,534 | |
| 1 | 65,534 | |||
| 1 | 65,534 | |||
| 01.07.2026 | 16:49:09,024 | 1 | 65,458 | |
| 1 | 65,458 | |||
| 1 | 65,458 | |||
| 01.07.2026 | 16:48:44,146 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 01.07.2026 | 16:47:27,905 | 76 | 65,454 | |
| 76 | 65,454 | |||
| 76 | 65,454 | |||
| 01.07.2026 | 16:44:48,150 | 1 | 65,504 | |
| 1 | 65,504 | |||
| 1 | 65,504 | |||
| 01.07.2026 | 16:44:10,951 | 1 | 65,512 | |
| 1 | 65,512 | |||
| 1 | 65,512 | |||
| 01.07.2026 | 16:42:34,888 | 22 | 65,466 | |
| 22 | 65,466 | |||
| 22 | 65,466 | |||
| 01.07.2026 | 16:42:11,226 | 30 | 65,464 | |
| 30 | 65,464 | |||
| 30 | 65,464 | |||
| 01.07.2026 | 16:40:36,504 | 16 | 65,488 | |
| 16 | 65,488 | |||
| 16 | 65,488 | |||
| 01.07.2026 | 16:40:19,945 | 1 | 65,498 | |
| 1 | 65,498 | |||
| 1 | 65,498 | |||
| 01.07.2026 | 16:39:55,660 | 38 | 65,502 | |
| 38 | 65,502 | |||
| 38 | 65,502 | |||
| 01.07.2026 | 16:39:48,354 | 8 | 65,504 | |
| 8 | 65,504 | |||
| 8 | 65,504 | |||
| 01.07.2026 | 16:38:54,387 | 20 | 65,504 | |
| 20 | 65,504 | |||
| 20 | 65,504 | |||
| 01.07.2026 | 16:38:41,885 | 3 | 65,492 | |
| 3 | 65,492 | |||
| 3 | 65,492 | |||
| 01.07.2026 | 16:38:40,869 | 1 | 65,504 | |
| 1 | 65,504 | |||
| 1 | 65,504 | |||
| 01.07.2026 | 16:38:33,607 | 1 | 65,506 | |
| 1 | 65,506 | |||
| 1 | 65,506 | |||
| 01.07.2026 | 16:37:39,381 | 36 | 65,458 | |
| 36 | 65,458 | |||
| 36 | 65,458 | |||
| 01.07.2026 | 16:37:21,821 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 01.07.2026 | 16:36:39,340 | 100 | 65,434 | |
| 100 | 65,434 | |||
| 100 | 65,434 | |||
| 01.07.2026 | 16:35:29,128 | 1 | 65,43 | |
| 1 | 65,43 | |||
| 1 | 65,43 | |||
| 01.07.2026 | 16:34:42,270 | 3 | 65,416 | |
| 3 | 65,416 | |||
| 3 | 65,416 | |||
| 01.07.2026 | 16:34:39,522 | 15 | 65,428 | |
| 15 | 65,428 | |||
| 15 | 65,428 | |||
| 01.07.2026 | 16:34:29,424 | 2 | 65,432 | |
| 2 | 65,432 | |||
| 2 | 65,432 | |||
| 01.07.2026 | 16:34:13,816 | 1 | 65,43 | |
| 1 | 65,43 | |||
| 1 | 65,43 | |||
| 01.07.2026 | 16:31:16,511 | 11 | 65,472 | |
| 11 | 65,472 | |||
| 11 | 65,472 | |||
| 01.07.2026 | 16:30:11,437 | 1 | 65,522 | |
| 1 | 65,522 | |||
| 1 | 65,522 | |||
| 01.07.2026 | 16:28:57,737 | 24 | 65,526 | |
| 24 | 65,526 | |||
| 24 | 65,526 | |||
| 01.07.2026 | 16:28:52,623 | 209 | 65,518 | |
| 209 | 65,518 | |||
| 209 | 65,518 | |||
| 01.07.2026 | 16:28:46,203 | 305 | 65,528 | |
| 305 | 65,528 | |||
| 305 | 65,528 | |||
| 01.07.2026 | 16:28:38,619 | 18 | 65,518 | |
| 18 | 65,518 | |||
| 18 | 65,518 | |||
| 01.07.2026 | 16:28:12,290 | 3 | 65,526 | |
| 3 | 65,526 | |||
| 3 | 65,526 | |||
| 01.07.2026 | 16:28:10,248 | 1 | 65,536 | |
| 1 | 65,536 | |||
| 1 | 65,536 | |||
| 01.07.2026 | 16:28:05,734 | 1 | 65,522 | |
| 1 | 65,522 | |||
| 1 | 65,522 | |||
| 01.07.2026 | 16:28:01,990 | 2 | 65,536 | |
| 2 | 65,536 | |||
| 2 | 65,536 | |||
| 01.07.2026 | 16:27:53,178 | 16 | 65,534 | |
| 16 | 65,534 | |||
| 16 | 65,534 | |||
| 01.07.2026 | 16:25:45,908 | 237 | 65,506 | |
| 237 | 65,506 | |||
| 237 | 65,506 | |||
| 01.07.2026 | 16:21:19,483 | 1 | 65,49 | |
| 1 | 65,49 | |||
| 1 | 65,49 | |||
| 01.07.2026 | 16:20:10,660 | 11 | 65,504 | |
| 11 | 65,504 | |||
| 11 | 65,504 | |||
| 01.07.2026 | 16:19:50,436 | 10 | 65,508 | |
| 10 | 65,508 | |||
| 10 | 65,508 | |||
| 01.07.2026 | 16:18:37,005 | 7 | 65,466 | |
| 7 | 65,466 | |||
| 7 | 65,466 | |||
| 01.07.2026 | 16:18:07,863 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 01.07.2026 | 16:14:12,140 | 3 | 65,464 | |
| 3 | 65,464 | |||
| 3 | 65,464 | |||
| 01.07.2026 | 16:13:48,182 | 2 | 65,464 | |
| 2 | 65,464 | |||
| 2 | 65,464 | |||
| 01.07.2026 | 16:13:20,691 | 1 | 65,444 | |
| 1 | 65,444 | |||
| 1 | 65,444 | |||
| 01.07.2026 | 16:09:46,916 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 01.07.2026 | 16:08:53,641 | 73 | 65,42 | |
| 73 | 65,42 | |||
| 73 | 65,42 | |||
| 01.07.2026 | 16:08:31,134 | 1 | 65,418 | |
| 1 | 65,418 | |||
| 1 | 65,418 | |||
| 01.07.2026 | 16:06:42,872 | 11 | 65,392 | |
| 11 | 65,392 | |||
| 11 | 65,392 | |||
| 01.07.2026 | 16:05:54,853 | 2 | 65,398 | |
| 2 | 65,398 | |||
| 2 | 65,398 | |||
| 01.07.2026 | 16:05:05,486 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 01.07.2026 | 16:03:06,633 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 16:02:04,459 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 01.07.2026 | 16:01:57,324 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 01.07.2026 | 16:00:35,684 | 3 | 65,402 | |
| 3 | 65,402 | |||
| 3 | 65,402 | |||
| 01.07.2026 | 16:00:01,591 | 5 | 65,396 | |
| 5 | 65,396 | |||
| 5 | 65,396 | |||
| 01.07.2026 | 15:59:33,326 | 55 | 65,356 | |
| 55 | 65,356 | |||
| 55 | 65,356 | |||
| 01.07.2026 | 15:59:29,786 | 13 | 65,36 | |
| 13 | 65,36 | |||
| 13 | 65,36 | |||
| 01.07.2026 | 15:58:24,297 | 3 | 65,342 | |
| 3 | 65,342 | |||
| 3 | 65,342 | |||
| 01.07.2026 | 15:56:47,916 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 01.07.2026 | 15:53:36,261 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 01.07.2026 | 15:53:26,118 | 5 | 65,284 | |
| 5 | 65,284 | |||
| 5 | 65,284 | |||
| 01.07.2026 | 15:53:16,737 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 01.07.2026 | 15:53:00,057 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 01.07.2026 | 15:52:44,337 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 01.07.2026 | 15:52:28,125 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 01.07.2026 | 15:52:10,556 | 5 | 65,258 | |
| 5 | 65,258 | |||
| 5 | 65,258 | |||
| 01.07.2026 | 15:50:38,507 | 1 | 65,176 | |
| 1 | 65,176 | |||
| 1 | 65,176 | |||
| 01.07.2026 | 15:50:20,472 | 1 | 65,184 | |
| 1 | 65,184 | |||
| 1 | 65,184 | |||
| 01.07.2026 | 15:49:54,214 | 71 | 65,164 | |
| 71 | 65,164 | |||
| 71 | 65,164 | |||
| 01.07.2026 | 15:49:41,965 | 3 | 65,176 | |
| 3 | 65,176 | |||
| 3 | 65,176 | |||
| 01.07.2026 | 15:49:33,106 | 1 | 65,156 | |
| 1 | 65,156 | |||
| 1 | 65,156 | |||
| 01.07.2026 | 15:49:28,710 | 3 | 65,162 | |
| 3 | 65,162 | |||
| 3 | 65,162 | |||
| 01.07.2026 | 15:48:49,188 | 5 | 65,198 | |
| 5 | 65,198 | |||
| 5 | 65,198 | |||
| 01.07.2026 | 15:45:40,975 | 1 | 65,136 | |
| 1 | 65,136 | |||
| 1 | 65,136 | |||
| 01.07.2026 | 15:45:32,491 | 1 | 65,148 | |
| 1 | 65,148 | |||
| 1 | 65,148 | |||
| 01.07.2026 | 15:45:22,712 | 11 | 65,136 | |
| 11 | 65,136 | |||
| 11 | 65,136 | |||
| 01.07.2026 | 15:45:11,548 | 6 | 65,10 | |
| 6 | 65,10 | |||
| 6 | 65,10 | |||
| 01.07.2026 | 15:44:33,124 | 1 | 65,124 | |
| 1 | 65,124 | |||
| 1 | 65,124 | |||
| 01.07.2026 | 15:44:20,334 | 105 | 65,154 | |
| 105 | 65,154 | |||
| 105 | 65,154 | |||
| 01.07.2026 | 15:42:17,549 | 2 | 65,182 | |
| 2 | 65,182 | |||
| 2 | 65,182 | |||
| 01.07.2026 | 15:41:58,094 | 100 | 65,19 | |
| 100 | 65,19 | |||
| 100 | 65,19 | |||
| 01.07.2026 | 15:41:14,559 | 2 | 65,216 | |
| 2 | 65,216 | |||
| 2 | 65,216 | |||
| 01.07.2026 | 15:40:48,539 | 1 | 65,224 | |
| 1 | 65,224 | |||
| 1 | 65,224 | |||
| 01.07.2026 | 15:40:45,082 | 11 | 65,228 | |
| 11 | 65,228 | |||
| 11 | 65,228 | |||
| 01.07.2026 | 15:39:59,911 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 15:39:29,305 | 2 331 | 65,222 | |
| 2 331 | 65,222 | |||
| 2 331 | 65,222 | |||
| 01.07.2026 | 15:38:41,484 | 1 425 | 65,18 | |
| 1 425 | 65,18 | |||
| 1 425 | 65,18 | |||
| 01.07.2026 | 15:38:35,828 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 01.07.2026 | 15:38:29,628 | 2 | 65,196 | |
| 2 | 65,196 | |||
| 2 | 65,196 | |||
| 01.07.2026 | 15:36:12,013 | 3 | 65,132 | |
| 3 | 65,132 | |||
| 3 | 65,132 | |||
| 01.07.2026 | 15:36:00,691 | 1 | 65,184 | |
| 1 | 65,184 | |||
| 1 | 65,184 | |||
| 01.07.2026 | 15:35:01,947 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 15:33:59,510 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 15:33:52,622 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 01.07.2026 | 15:33:07,045 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 | |||
| 01.07.2026 | 15:33:05,289 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 15:32:11,909 | 3 | 65,302 | |
| 3 | 65,302 | |||
| 3 | 65,302 | |||
| 01.07.2026 | 15:32:07,512 | 29 | 65,324 | |
| 29 | 65,324 | |||
| 29 | 65,324 | |||
| 01.07.2026 | 15:32:00,393 | 10 | 65,308 | |
| 10 | 65,308 | |||
| 10 | 65,308 | |||
| 01.07.2026 | 15:30:50,061 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 15:30:46,005 | 4 | 65,274 | |
| 4 | 65,274 | |||
| 4 | 65,274 | |||
| 01.07.2026 | 15:30:39,081 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.07.2026 | 15:28:50,687 | 4 | 65,392 | |
| 4 | 65,392 | |||
| 4 | 65,392 | |||
| 01.07.2026 | 15:25:41,660 | 2 | 65,422 | |
| 2 | 65,422 | |||
| 2 | 65,422 | |||
| 01.07.2026 | 15:25:20,528 | 1 | 65,436 | |
| 1 | 65,436 | |||
| 1 | 65,436 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00