Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11140
10000
126,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 20:21:59,311 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:21:50,382 | 8 | 126,855 | |
| 8 | 126,855 | |||
| 8 | 126,855 | |||
| 20.08.2026 | 20:21:46,861 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:21:40,358 | 5 | 126,705 | |
| 4 | 126,705 | |||
| 1 | 126,705 | |||
| 5 | 126,705 | |||
| 20.08.2026 | 20:21:38,296 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 20.08.2026 | 20:21:34,615 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:21:32,536 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:21:19,829 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 20.08.2026 | 20:21:14,317 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 20.08.2026 | 20:20:59,050 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 20:20:42,881 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:20:40,841 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 20.08.2026 | 20:20:37,020 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 20.08.2026 | 20:20:32,884 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:20:21,173 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 20.08.2026 | 20:20:15,559 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:20:13,395 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:20:05,625 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:20:03,293 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 20.08.2026 | 20:19:58,626 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:19:54,723 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 20:19:54,649 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:19:52,718 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 20:19:47,115 | 6 | 126,845 | |
| 6 | 126,845 | |||
| 6 | 126,845 | |||
| 20.08.2026 | 20:19:44,230 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:19:42,442 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:19:25,850 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:19:19,905 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 20:19:07,530 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:19:05,868 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:19:00,146 | 16 | 126,835 | |
| 16 | 126,835 | |||
| 16 | 126,835 | |||
| 20.08.2026 | 20:18:41,316 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:18:24,169 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:18:03,213 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:18:03,152 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 20:17:46,549 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:17:40,527 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:17:29,595 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:17:26,787 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 20.08.2026 | 20:17:24,215 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:17:18,700 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:17:18,231 | 26 | 126,645 | |
| 26 | 126,645 | |||
| 26 | 126,645 | |||
| 20.08.2026 | 20:17:12,898 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 20.08.2026 | 20:17:12,838 | 8 | 126,79 | |
| 8 | 126,79 | |||
| 8 | 126,79 | |||
| 20.08.2026 | 20:16:58,775 | 3 | 126,775 | |
| 3 | 126,775 | |||
| 3 | 126,775 | |||
| 20.08.2026 | 20:16:45,684 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 20.08.2026 | 20:16:14,606 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:16:05,235 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:16:03,241 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:16:01,383 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:16:01,316 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:15:50,690 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:15:43,311 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 20:15:36,557 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:15:27,155 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 20.08.2026 | 20:15:23,900 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:15:18,001 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:15:05,527 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:15:00,281 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 20:14:40,804 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:14:33,507 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 20.08.2026 | 20:14:33,397 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:14:20,421 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:14:13,663 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:14:03,505 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 20.08.2026 | 20:13:59,366 | 1 | 126,69 | |
| 1 | 126,69 | |||
| 1 | 126,69 | |||
| 20.08.2026 | 20:13:54,695 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:13:51,621 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:13:46,066 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:13:43,503 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:13:40,908 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:13:40,562 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:13:34,035 | 17 | 126,825 | |
| 17 | 126,825 | |||
| 17 | 126,825 | |||
| 20.08.2026 | 20:13:28,821 | 36 | 126,67 | |
| 36 | 126,67 | |||
| 36 | 126,67 | |||
| 20.08.2026 | 20:13:28,675 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:13:20,412 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 20:13:04,189 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 20:12:59,906 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:12:51,875 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:12:48,667 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 5 | 126,845 | |||
| 20.08.2026 | 20:12:40,805 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 20.08.2026 | 20:12:32,627 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 20.08.2026 | 20:12:01,703 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 20.08.2026 | 20:12:01,027 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:11:56,213 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:11:39,892 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 20:11:19,849 | 5 | 126,805 | |
| 5 | 126,805 | |||
| 5 | 126,805 | |||
| 20.08.2026 | 20:11:11,933 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 20.08.2026 | 20:11:08,336 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 20.08.2026 | 20:11:06,891 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:10:58,274 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:10:52,287 | 9 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 2 | 126,635 | |||
| 4 | 126,635 | |||
| 9 | 126,635 | |||
| 1 | 126,635 | |||
| 20.08.2026 | 20:10:48,082 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 20:10:47,785 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 20.08.2026 | 20:10:46,632 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:10:38,881 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:10:37,731 | 43 | 126,80 | |
| 10 | 126,80 | |||
| 20 | 126,80 | |||
| 10 | 126,80 | |||
| 3 | 126,80 | |||
| 43 | 126,80 | |||
| 20.08.2026 | 20:10:06,930 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 20:10:01,628 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:09:54,277 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:09:45,177 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 20.08.2026 | 20:09:43,756 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 20:09:42,222 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:09:34,853 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:09:34,235 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:09:27,324 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 20:09:24,850 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:09:21,619 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:09:16,363 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:09:14,089 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:09:12,764 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:09:07,925 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:08:46,778 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:08:35,282 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:08:17,404 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:08:02,287 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 20:08:00,755 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:07:39,601 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 20.08.2026 | 20:07:36,481 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:07:35,044 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:07:34,648 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 20:07:25,636 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:07:07,974 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 20:07:05,323 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:07:04,221 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:06:28,486 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 20.08.2026 | 20:06:15,061 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:06:14,921 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:06:14,720 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:05:52,154 | 1 | 126,73 | |
| 1 | 126,73 | |||
| 1 | 126,73 | |||
| 20.08.2026 | 20:05:47,125 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 20:05:44,333 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:05:42,956 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:05:35,500 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 20:05:19,170 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 20.08.2026 | 20:05:16,805 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 20:05:13,011 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 20:05:11,270 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 20:05:08,592 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 20:05:07,071 | 5 | 126,75 | |
| 5 | 126,75 | |||
| 5 | 126,75 | |||
| 20.08.2026 | 20:04:53,766 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 20.08.2026 | 20:04:51,461 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 20:04:48,159 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 20.08.2026 | 20:04:36,190 | 16 | 126,895 | |
| 16 | 126,895 | |||
| 16 | 126,895 | |||
| 20.08.2026 | 20:04:14,551 | 9 | 126,80 | |
| 4 | 126,80 | |||
| 9 | 126,80 | |||
| 5 | 126,80 | |||
| 20.08.2026 | 20:04:14,238 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 20.08.2026 | 20:04:09,678 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 20.08.2026 | 20:04:08,660 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 20.08.2026 | 20:04:07,552 | 6 | 126,75 | |
| 6 | 126,75 | |||
| 1 | 126,75 | |||
| 5 | 126,75 | |||
| 20.08.2026 | 20:04:04,692 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 20.08.2026 | 20:03:46,650 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 20:03:43,394 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 20.08.2026 | 20:03:43,130 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 20:03:43,054 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 20:03:35,993 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 20:03:32,960 | 2 | 126,755 | |
| 1 | 126,755 | |||
| 2 | 126,755 | |||
| 1 | 126,755 | |||
| 20.08.2026 | 20:03:22,091 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 20:03:19,317 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 20:03:15,684 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 20:03:13,924 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 20:03:10,221 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 20:03:06,629 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:03:01,796 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 20:02:51,016 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 20:02:49,544 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 20:02:49,115 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 20:02:19,989 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 20:02:19,130 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 20:02:04,642 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 20:01:59,526 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 20:01:54,999 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 20:01:46,446 | 40 | 126,925 | |
| 40 | 126,925 | |||
| 40 | 126,925 | |||
| 20.08.2026 | 20:01:46,385 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 20:01:23,323 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 20:01:19,873 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 20:01:13,363 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 20:01:09,198 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 20:00:57,532 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 20:00:56,942 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 20:00:49,899 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 20:00:37,003 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 20:00:22,314 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 20.08.2026 | 20:00:19,257 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 20.08.2026 | 20:00:16,402 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:00:13,620 | 50 | 126,94 | |
| 50 | 126,94 | |||
| 50 | 126,94 | |||
| 20.08.2026 | 20:00:10,147 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 20:00:07,498 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 20:00:07,184 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 19:59:35,454 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 19:59:32,902 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:59:28,926 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 19:59:26,537 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 20.08.2026 | 19:59:20,939 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:59:19,349 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:59:16,982 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 19:59:15,105 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:59:07,468 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:58:56,473 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:58:40,577 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:58:28,874 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 20.08.2026 | 19:58:19,497 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:58:09,281 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:57:41,454 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:57:40,439 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:57:36,339 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 20.08.2026 | 19:57:29,108 | 8 | 127,015 | |
| 8 | 127,015 | |||
| 8 | 127,015 | |||
| 20.08.2026 | 19:57:28,869 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 20.08.2026 | 19:57:25,781 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:57:17,981 | 14 | 126,865 | |
| 14 | 126,865 | |||
| 14 | 126,865 | |||
| 20.08.2026 | 19:57:13,209 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:56:32,494 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 20.08.2026 | 19:56:31,585 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:56:26,133 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:56:25,333 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 19:56:19,224 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:56:16,558 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:56:10,180 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:56:05,770 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:55:55,335 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 19:55:48,885 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:55:20,467 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 19:54:47,830 | 5 | 127,01 | |
| 5 | 127,01 | |||
| 5 | 127,01 | |||
| 20.08.2026 | 19:54:47,006 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:54:41,791 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:54:30,642 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 19:54:26,131 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 19:54:26,022 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:54:15,340 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 20.08.2026 | 19:54:04,288 | 15 | 127,025 | |
| 15 | 127,025 | |||
| 15 | 127,025 | |||
| 20.08.2026 | 19:53:59,221 | 5 | 126,885 | |
| 5 | 126,885 | |||
| 5 | 126,885 | |||
| 20.08.2026 | 19:53:45,831 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 20.08.2026 | 19:53:38,297 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 20.08.2026 | 19:53:34,708 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:53:34,172 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:53:30,289 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:53:30,184 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:53:19,396 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:53:02,891 | 5 | 127,02 | |
| 5 | 127,02 | |||
| 5 | 127,02 | |||
| 20.08.2026 | 19:52:58,934 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 19:52:56,123 | 5 | 127,035 | |
| 5 | 127,035 | |||
| 5 | 127,035 | |||
| 20.08.2026 | 19:52:53,759 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:52:48,756 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:52:43,257 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 20.08.2026 | 19:52:39,472 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:52:28,807 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 20.08.2026 | 19:52:27,759 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:52:22,165 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:52:14,989 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:52:07,623 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 19:52:04,067 | 8 | 127,035 | |
| 8 | 127,035 | |||
| 8 | 127,035 | |||
| 20.08.2026 | 19:51:59,104 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 20.08.2026 | 19:51:54,880 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 19:51:49,943 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 19:51:46,461 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 20.08.2026 | 19:51:35,930 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 20.08.2026 | 19:51:28,957 | 5 | 126,90 | |
| 5 | 126,90 | |||
| 5 | 126,90 | |||
| 20.08.2026 | 19:51:22,984 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:51:15,541 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 20.08.2026 | 19:51:08,762 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:51:07,212 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 19:51:01,812 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 20.08.2026 | 19:50:57,928 | 5 | 127,045 | |
| 5 | 127,045 | |||
| 5 | 127,045 | |||
| 20.08.2026 | 19:50:54,652 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:50:28,870 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 20.08.2026 | 19:50:17,719 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:50:08,564 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 19:50:03,435 | 12 | 127,01 | |
| 12 | 127,01 | |||
| 12 | 127,01 | |||
| 20.08.2026 | 19:49:52,971 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:49:39,273 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:49:36,350 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 20.08.2026 | 19:49:31,285 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:49:24,123 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 20.08.2026 | 19:48:38,953 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 19:48:24,992 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:48:22,804 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 20.08.2026 | 19:48:21,664 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:48:17,721 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:48:02,020 | 5 | 126,87 | |
| 5 | 126,87 | |||
| 5 | 126,87 | |||
| 20.08.2026 | 19:47:58,918 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 20.08.2026 | 19:47:52,625 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 19:47:46,308 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:47:31,344 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 20.08.2026 | 19:47:31,073 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:47:07,247 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:47:06,005 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:47:03,203 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 19:46:58,829 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 20.08.2026 | 19:46:50,053 | 7 | 127,005 | |
| 7 | 127,005 | |||
| 7 | 127,005 | |||
| 20.08.2026 | 19:46:49,983 | 10 | 127,005 | |
| 10 | 127,005 | |||
| 10 | 127,005 | |||
| 20.08.2026 | 19:46:39,933 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 20.08.2026 | 19:46:34,860 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:46:25,345 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:46:23,665 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:46:12,033 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:46:08,635 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:46:07,358 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:46:04,592 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:46:02,493 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 19:46:00,014 | 101 | 127,00 | |
| 89 | 127,00 | |||
| 101 | 127,00 | |||
| 12 | 127,00 | |||
| 20.08.2026 | 19:45:58,840 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 20.08.2026 | 19:45:43,240 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:45:37,512 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 19:45:27,707 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:45:27,159 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 20.08.2026 | 19:45:24,514 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 19:45:22,685 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 19:45:15,993 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 19:45:08,291 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:45:05,689 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 19:44:59,694 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 19:44:54,714 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:53,964 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:53,697 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:44:52,997 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 20.08.2026 | 19:44:52,650 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 19:44:47,341 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:44:44,954 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 20.08.2026 | 19:44:40,501 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 20.08.2026 | 19:44:37,290 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:44:30,547 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:19,761 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 20.08.2026 | 19:44:16,507 | 8 | 126,965 | |
| 8 | 126,965 | |||
| 8 | 126,965 | |||
| 20.08.2026 | 19:44:13,546 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 19:44:11,284 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 19:44:06,753 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 19:44:06,525 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:44:04,981 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 19:44:01,836 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 19:43:59,189 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 20.08.2026 | 19:43:57,688 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:21:59
Letzte Aktualisierung:
20.08.2026 @ 20:21:59