Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11316
9771
133,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:56:32,187 | 40 | 133,775 | |
| 40 | 133,775 | |||
| 40 | 133,775 | |||
| 08.10.2026 | 19:56:23,072 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:56:11,071 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:56:06,662 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 08.10.2026 | 19:56:06,565 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:55:55,178 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:55:53,691 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:55:51,670 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 08.10.2026 | 19:55:43,918 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:55:40,480 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 08.10.2026 | 19:55:38,748 | 2 | 133,63 | |
| 2 | 133,63 | |||
| 2 | 133,63 | |||
| 08.10.2026 | 19:55:33,800 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:55:31,525 | 5 | 133,79 | |
| 5 | 133,79 | |||
| 5 | 133,79 | |||
| 08.10.2026 | 19:55:23,023 | 3 | 133,655 | |
| 3 | 133,655 | |||
| 3 | 133,655 | |||
| 08.10.2026 | 19:55:06,182 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:55:05,756 | 10 | 133,665 | |
| 10 | 133,665 | |||
| 10 | 133,665 | |||
| 08.10.2026 | 19:55:03,868 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:55:02,252 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 08.10.2026 | 19:54:59,563 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:54:57,796 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:54:45,554 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:54:42,912 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 08.10.2026 | 19:54:38,854 | 73 | 133,64 | |
| 73 | 133,64 | |||
| 73 | 133,64 | |||
| 08.10.2026 | 19:54:28,994 | 30 | 133,795 | |
| 30 | 133,795 | |||
| 30 | 133,795 | |||
| 08.10.2026 | 19:54:23,175 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:54:22,840 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:54:22,139 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:54:17,094 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 08.10.2026 | 19:53:54,796 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:53:45,579 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 08.10.2026 | 19:53:44,722 | 5 | 133,755 | |
| 5 | 133,755 | |||
| 5 | 133,755 | |||
| 08.10.2026 | 19:53:40,203 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:53:39,443 | 3 | 133,595 | |
| 3 | 133,595 | |||
| 3 | 133,595 | |||
| 08.10.2026 | 19:53:31,835 | 71 | 133,585 | |
| 71 | 133,585 | |||
| 39 | 133,585 | |||
| 32 | 133,585 | |||
| 08.10.2026 | 19:53:26,397 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:53:23,892 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:53:22,973 | 18 | 133,58 | |
| 18 | 133,58 | |||
| 18 | 133,58 | |||
| 08.10.2026 | 19:53:19,212 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 26 | 133,58 | |||
| 1 | 133,58 | |||
| 3 | 133,58 | |||
| 08.10.2026 | 19:53:18,166 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 08.10.2026 | 19:53:10,903 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:53:06,791 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:53:03,380 | 88 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 3 | 133,76 | |||
| 31 | 133,76 | |||
| 2 | 133,76 | |||
| 8 | 133,76 | |||
| 2 | 133,76 | |||
| 12 | 133,76 | |||
| 1 | 133,76 | |||
| 10 | 133,76 | |||
| 28 | 133,76 | |||
| 1 | 133,76 | |||
| 4 | 133,76 | |||
| 3 | 133,76 | |||
| 2 | 133,76 | |||
| 3 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 8 | 133,76 | |||
| 4 | 133,76 | |||
| 1 | 133,76 | |||
| 4 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 8 | 133,76 | |||
| 1 | 133,76 | |||
| 6 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:48:51,534 | 374 | 133,795 | |
| 374 | 133,795 | |||
| 374 | 133,795 | |||
| 08.10.2026 | 19:48:43,845 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:48:43,088 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 08.10.2026 | 19:48:41,597 | 2 | 133,825 | |
| 2 | 133,825 | |||
| 2 | 133,825 | |||
| 08.10.2026 | 19:48:40,062 | 5 | 133,825 | |
| 5 | 133,825 | |||
| 5 | 133,825 | |||
| 08.10.2026 | 19:48:38,926 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 08.10.2026 | 19:48:36,039 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 08.10.2026 | 19:48:34,241 | 6 | 133,675 | |
| 6 | 133,675 | |||
| 6 | 133,675 | |||
| 08.10.2026 | 19:48:23,126 | 3 | 133,695 | |
| 3 | 133,695 | |||
| 3 | 133,695 | |||
| 08.10.2026 | 19:48:17,325 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:48:11,538 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 19:48:08,191 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:48:03,277 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:48:01,947 | 2 | 133,865 | |
| 2 | 133,865 | |||
| 2 | 133,865 | |||
| 08.10.2026 | 19:47:56,231 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:47:52,582 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 08.10.2026 | 19:47:52,459 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 08.10.2026 | 19:47:50,679 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 19:47:49,102 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:47:46,745 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:47:37,604 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:47:37,073 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 08.10.2026 | 19:47:35,657 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:47:25,873 | 8 | 133,885 | |
| 8 | 133,885 | |||
| 8 | 133,885 | |||
| 08.10.2026 | 19:47:23,103 | 5 | 133,725 | |
| 5 | 133,725 | |||
| 5 | 133,725 | |||
| 08.10.2026 | 19:47:21,673 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 19:47:21,355 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:47:13,199 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:47:13,012 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:47:09,386 | 3 | 133,89 | |
| 3 | 133,89 | |||
| 3 | 133,89 | |||
| 08.10.2026 | 19:47:07,820 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:47:02,156 | 8 | 133,87 | |
| 8 | 133,87 | |||
| 8 | 133,87 | |||
| 08.10.2026 | 19:47:01,164 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 08.10.2026 | 19:46:57,348 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:46:52,995 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 08.10.2026 | 19:46:44,386 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 08.10.2026 | 19:46:41,662 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:46:40,761 | 90 | 133,92 | |
| 90 | 133,92 | |||
| 90 | 133,92 | |||
| 08.10.2026 | 19:46:40,564 | 2 | 133,915 | |
| 2 | 133,915 | |||
| 2 | 133,915 | |||
| 08.10.2026 | 19:46:38,976 | 23 | 133,92 | |
| 23 | 133,92 | |||
| 23 | 133,92 | |||
| 08.10.2026 | 19:46:36,263 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:46:32,183 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:46:23,663 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 08.10.2026 | 19:46:22,932 | 5 | 133,785 | |
| 5 | 133,785 | |||
| 5 | 133,785 | |||
| 08.10.2026 | 19:46:22,186 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 08.10.2026 | 19:46:16,390 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 19:46:15,614 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 19:46:14,866 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 19:46:07,750 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:46:06,244 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 19:46:05,874 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 08.10.2026 | 19:46:05,436 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 19:46:03,172 | 40 | 133,935 | |
| 40 | 133,935 | |||
| 40 | 133,935 | |||
| 08.10.2026 | 19:45:57,729 | 2 | 133,925 | |
| 2 | 133,925 | |||
| 2 | 133,925 | |||
| 08.10.2026 | 19:45:52,870 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 08.10.2026 | 19:45:52,257 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 08.10.2026 | 19:45:32,379 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:45:32,151 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:45:23,112 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 08.10.2026 | 19:45:11,192 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 19:45:11,137 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:45:06,252 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:45:02,583 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 19:44:56,421 | 8 | 133,89 | |
| 8 | 133,89 | |||
| 8 | 133,89 | |||
| 08.10.2026 | 19:44:46,490 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:44:43,898 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 19:44:31,385 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:44:26,220 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:44:23,361 | 4 | 133,735 | |
| 4 | 133,735 | |||
| 4 | 133,735 | |||
| 08.10.2026 | 19:44:19,737 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:44:15,986 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:44:14,201 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:44:13,301 | 2 | 133,89 | |
| 2 | 133,89 | |||
| 2 | 133,89 | |||
| 08.10.2026 | 19:44:12,354 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:44:12,124 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:44:09,527 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:44:05,648 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:43:49,037 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 08.10.2026 | 19:43:48,407 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 08.10.2026 | 19:43:48,009 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 08.10.2026 | 19:43:47,854 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:43:44,975 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:43:44,513 | 19 | 133,74 | |
| 10 | 133,74 | |||
| 9 | 133,74 | |||
| 19 | 133,74 | |||
| 08.10.2026 | 19:43:39,169 | 2 | 133,895 | |
| 2 | 133,895 | |||
| 2 | 133,895 | |||
| 08.10.2026 | 19:43:29,258 | 4 | 133,905 | |
| 4 | 133,905 | |||
| 4 | 133,905 | |||
| 08.10.2026 | 19:43:28,836 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:43:23,055 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 08.10.2026 | 19:43:21,893 | 7 | 133,895 | |
| 7 | 133,895 | |||
| 7 | 133,895 | |||
| 08.10.2026 | 19:43:16,894 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:43:12,526 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:43:09,568 | 38 | 133,875 | |
| 38 | 133,875 | |||
| 38 | 133,875 | |||
| 08.10.2026 | 19:43:08,122 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:43:01,544 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:42:53,048 | 4 | 133,73 | |
| 4 | 133,73 | |||
| 4 | 133,73 | |||
| 08.10.2026 | 19:42:45,480 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:42:43,258 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 08.10.2026 | 19:42:42,606 | 15 | 133,91 | |
| 15 | 133,91 | |||
| 15 | 133,91 | |||
| 08.10.2026 | 19:42:38,050 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 08.10.2026 | 19:42:34,880 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 08.10.2026 | 19:42:27,991 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:42:23,518 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:42:23,271 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:42:23,203 | 3 | 133,73 | |
| 3 | 133,73 | |||
| 3 | 133,73 | |||
| 08.10.2026 | 19:42:20,680 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:42:13,537 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:42:08,663 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:42:07,819 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 19:42:05,832 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 19:42:02,107 | 10 | 133,885 | |
| 10 | 133,885 | |||
| 10 | 133,885 | |||
| 08.10.2026 | 19:42:00,783 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:41:53,192 | 4 | 133,875 | |
| 4 | 133,875 | |||
| 4 | 133,875 | |||
| 08.10.2026 | 19:41:53,117 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 08.10.2026 | 19:41:51,702 | 2 | 133,73 | |
| 2 | 133,73 | |||
| 2 | 133,73 | |||
| 08.10.2026 | 19:41:45,922 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:41:44,101 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 08.10.2026 | 19:41:38,697 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:41:31,588 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:41:25,411 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 08.10.2026 | 19:41:24,628 | 2 | 133,91 | |
| 2 | 133,91 | |||
| 2 | 133,91 | |||
| 08.10.2026 | 19:41:23,912 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:41:23,052 | 4 | 133,75 | |
| 4 | 133,75 | |||
| 4 | 133,75 | |||
| 08.10.2026 | 19:41:19,322 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:41:18,135 | 1 | 133,915 | |
| 1 | 133,915 | |||
| 1 | 133,915 | |||
| 08.10.2026 | 19:41:17,653 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:41:13,861 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:41:12,755 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:41:11,676 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 08.10.2026 | 19:41:04,942 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 08.10.2026 | 19:41:02,746 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:40:51,599 | 68 | 133,895 | |
| 68 | 133,895 | |||
| 68 | 133,895 | |||
| 08.10.2026 | 19:40:47,800 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:40:39,881 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 19:40:37,366 | 10 | 133,89 | |
| 10 | 133,89 | |||
| 10 | 133,89 | |||
| 08.10.2026 | 19:40:29,519 | 117 | 133,89 | |
| 117 | 133,89 | |||
| 23 | 133,89 | |||
| 94 | 133,89 | |||
| 08.10.2026 | 19:40:26,029 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 19:40:23,038 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 08.10.2026 | 19:40:16,094 | 2 | 133,895 | |
| 2 | 133,895 | |||
| 2 | 133,895 | |||
| 08.10.2026 | 19:40:13,411 | 18 | 133,905 | |
| 18 | 133,905 | |||
| 18 | 133,905 | |||
| 08.10.2026 | 19:40:12,821 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:40:09,675 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:39:56,118 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 19:39:48,170 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 19:39:32,531 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 08.10.2026 | 19:39:30,757 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 19:39:27,756 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 19:39:24,821 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 08.10.2026 | 19:39:16,281 | 2 | 133,825 | |
| 2 | 133,825 | |||
| 2 | 133,825 | |||
| 08.10.2026 | 19:39:11,226 | 17 | 133,67 | |
| 17 | 133,67 | |||
| 17 | 133,67 | |||
| 08.10.2026 | 19:39:06,646 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 19:39:05,492 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 08.10.2026 | 19:39:01,828 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:38:59,260 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:38:55,758 | 55 | 133,675 | |
| 50 | 133,675 | |||
| 55 | 133,675 | |||
| 5 | 133,675 | |||
| 08.10.2026 | 19:38:53,049 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 08.10.2026 | 19:38:47,281 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:38:31,677 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:38:31,574 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:38:26,796 | 8 | 133,835 | |
| 8 | 133,835 | |||
| 8 | 133,835 | |||
| 08.10.2026 | 19:38:23,039 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 08.10.2026 | 19:38:22,919 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 08.10.2026 | 19:38:21,295 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:38:11,632 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:38:07,220 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:38:04,698 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:38:03,096 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:37:54,885 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:37:53,129 | 4 | 133,795 | |
| 4 | 133,795 | |||
| 4 | 133,795 | |||
| 08.10.2026 | 19:37:52,991 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 08.10.2026 | 19:37:50,847 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 08.10.2026 | 19:37:41,175 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:37:39,717 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 08.10.2026 | 19:37:34,508 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:37:32,579 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:37:30,474 | 8 | 133,785 | |
| 8 | 133,785 | |||
| 8 | 133,785 | |||
| 08.10.2026 | 19:37:18,087 | 4 | 133,61 | |
| 4 | 133,61 | |||
| 4 | 133,61 | |||
| 08.10.2026 | 19:37:16,827 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:37:12,128 | 4 | 133,775 | |
| 4 | 133,775 | |||
| 4 | 133,775 | |||
| 08.10.2026 | 19:37:11,204 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:37:10,617 | 3 | 133,615 | |
| 3 | 133,615 | |||
| 3 | 133,615 | |||
| 08.10.2026 | 19:37:04,540 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:37:03,270 | 4 | 133,615 | |
| 4 | 133,615 | |||
| 4 | 133,615 | |||
| 08.10.2026 | 19:37:01,611 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:36:51,972 | 8 | 133,785 | |
| 8 | 133,785 | |||
| 8 | 133,785 | |||
| 08.10.2026 | 19:36:47,577 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:36:39,828 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:36:35,915 | 3 | 133,63 | |
| 3 | 133,63 | |||
| 3 | 133,63 | |||
| 08.10.2026 | 19:36:32,213 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:36:31,087 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:36:28,649 | 4 | 133,775 | |
| 4 | 133,775 | |||
| 4 | 133,775 | |||
| 08.10.2026 | 19:36:24,931 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:36:19,841 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:36:18,136 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 08.10.2026 | 19:36:07,903 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:36:04,128 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 08.10.2026 | 19:36:03,589 | 3 | 133,775 | |
| 3 | 133,775 | |||
| 3 | 133,775 | |||
| 08.10.2026 | 19:35:57,181 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:35:53,067 | 4 | 133,635 | |
| 4 | 133,635 | |||
| 4 | 133,635 | |||
| 08.10.2026 | 19:35:48,216 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:35:47,423 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 08.10.2026 | 19:35:45,146 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:35:44,861 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:35:39,613 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:35:39,181 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:35:39,068 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:35:38,090 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:35:36,483 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:35:27,217 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:35:22,907 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 08.10.2026 | 19:35:18,459 | 4 | 133,77 | |
| 4 | 133,77 | |||
| 4 | 133,77 | |||
| 08.10.2026 | 19:35:11,813 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:35:11,348 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:35:08,929 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:34:56,245 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 08.10.2026 | 19:34:55,517 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:34:51,818 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:34:51,367 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:34:46,187 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:34:43,693 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:34:43,607 | 101 | 133,785 | |
| 101 | 133,785 | |||
| 101 | 133,785 | |||
| 08.10.2026 | 19:34:42,116 | 3 | 133,79 | |
| 3 | 133,79 | |||
| 3 | 133,79 | |||
| 08.10.2026 | 19:34:23,952 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 08.10.2026 | 19:34:18,124 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 08.10.2026 | 19:34:06,667 | 11 | 133,605 | |
| 11 | 133,605 | |||
| 11 | 133,605 | |||
| 08.10.2026 | 19:34:02,560 | 164 | 133,615 | |
| 164 | 133,615 | |||
| 164 | 133,615 | |||
| 08.10.2026 | 19:33:59,496 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:33:57,264 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 08.10.2026 | 19:33:52,498 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 08.10.2026 | 19:33:35,602 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:31,871 | 56 | 133,605 | |
| 56 | 133,605 | |||
| 56 | 133,605 | |||
| 08.10.2026 | 19:33:31,641 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:29,568 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:23,417 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:33:17,599 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:16,241 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 08.10.2026 | 19:33:14,420 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 08.10.2026 | 19:33:12,932 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 08.10.2026 | 19:33:07,414 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 08.10.2026 | 19:33:02,108 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 08.10.2026 | 19:32:52,949 | 4 | 133,57 | |
| 4 | 133,57 | |||
| 4 | 133,57 | |||
| 08.10.2026 | 19:32:43,235 | 45 | 133,53 | |
| 1 | 133,53 | |||
| 3 | 133,53 | |||
| 9 | 133,53 | |||
| 16 | 133,53 | |||
| 2 | 133,53 | |||
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 4 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 2 | 133,53 | |||
| 8 | 133,53 | |||
| 1 | 133,53 | |||
| 4 | 133,53 | |||
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 23 | 133,53 | |||
| 1 | 133,53 | |||
| 5 | 133,53 | |||
| 08.10.2026 | 19:31:03,768 | 603 | 133,645 | |
| 1 | 133,645 | |||
| 5 | 133,645 | |||
| 2 | 133,645 | |||
| 6 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 6 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 11 | 133,645 | |||
| 1 | 133,645 | |||
| 7 | 133,645 | |||
| 1 | 133,645 | |||
| 487 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 38 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 3 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 4 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 117 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 38 | 133,645 | |||
| 1 | 133,645 | |||
| 4 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 23 | 133,645 | |||
| 387 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 5 | 133,645 | |||
| 10 | 133,645 | |||
| 1 | 133,645 | |||
| 08.10.2026 | 19:26:16,379 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 08.10.2026 | 19:26:16,030 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 08.10.2026 | 19:26:12,089 | 6 | 133,65 | |
| 6 | 133,65 | |||
| 6 | 133,65 | |||
| 08.10.2026 | 19:26:06,192 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 08.10.2026 | 19:25:58,733 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 08.10.2026 | 19:25:53,096 | 3 | 133,565 | |
| 3 | 133,565 | |||
| 3 | 133,565 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,625 / Ask: 133,78Stückzahl: 50 014
-0,76%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:56:45
Letzte Aktualisierung:
08.10.2026 @ 19:56:45