Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5520
5085
115,4551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:29:27,414 | 4 | 115,4551 | |
| 4 | 115,4551 | |||
| 4 | 115,4551 | |||
| 15.01.2026 | 15:29:15,845 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 15:29:11,722 | 2 | 115,4599 | |
| 2 | 115,4599 | |||
| 2 | 115,4599 | |||
| 15.01.2026 | 15:28:58,840 | 3 | 115,4749 | |
| 3 | 115,4749 | |||
| 3 | 115,4749 | |||
| 15.01.2026 | 15:28:28,450 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:28:26,545 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 15:28:22,323 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 15:28:06,424 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 15:28:02,495 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:27:57,666 | 3 | 115,4251 | |
| 3 | 115,4251 | |||
| 3 | 115,4251 | |||
| 15.01.2026 | 15:27:43,470 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:27:39,546 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 15:27:28,379 | 2 | 115,4449 | |
| 2 | 115,4449 | |||
| 2 | 115,4449 | |||
| 15.01.2026 | 15:26:33,831 | 5 | 115,4101 | |
| 5 | 115,4101 | |||
| 5 | 115,4101 | |||
| 15.01.2026 | 15:26:32,724 | 3 | 115,4399 | |
| 3 | 115,4399 | |||
| 3 | 115,4399 | |||
| 15.01.2026 | 15:26:13,203 | 5 | 115,4099 | |
| 5 | 115,4099 | |||
| 5 | 115,4099 | |||
| 15.01.2026 | 15:26:09,985 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 15:26:04,461 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 15:26:04,204 | 34 | 115,4051 | |
| 34 | 115,4051 | |||
| 34 | 115,4051 | |||
| 15.01.2026 | 15:25:57,604 | 3 | 115,4001 | |
| 3 | 115,4001 | |||
| 3 | 115,4001 | |||
| 15.01.2026 | 15:25:56,903 | 2 | 115,4199 | |
| 2 | 115,4199 | |||
| 2 | 115,4199 | |||
| 15.01.2026 | 15:25:39,184 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:25:28,519 | 5 | 115,4249 | |
| 5 | 115,4249 | |||
| 5 | 115,4249 | |||
| 15.01.2026 | 15:25:20,673 | 1 | 115,4149 | |
| 1 | 115,4149 | |||
| 1 | 115,4149 | |||
| 15.01.2026 | 15:25:16,052 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:25:06,285 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 15:25:03,263 | 7 | 115,4299 | |
| 7 | 115,4299 | |||
| 7 | 115,4299 | |||
| 15.01.2026 | 15:24:58,775 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 15.01.2026 | 15:23:57,448 | 3 | 115,3501 | |
| 3 | 115,3501 | |||
| 3 | 115,3501 | |||
| 15.01.2026 | 15:23:50,008 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 15.01.2026 | 15:23:48,491 | 1 | 115,3451 | |
| 1 | 115,3451 | |||
| 1 | 115,3451 | |||
| 15.01.2026 | 15:23:37,926 | 9 | 115,3501 | |
| 9 | 115,3501 | |||
| 9 | 115,3501 | |||
| 15.01.2026 | 15:23:31,381 | 1 | 115,3847 | |
| 1 | 115,3847 | |||
| 1 | 115,3847 | |||
| 15.01.2026 | 15:23:28,059 | 4 | 115,3749 | |
| 4 | 115,3749 | |||
| 4 | 115,3749 | |||
| 15.01.2026 | 15:23:24,134 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 15:23:07,626 | 9 | 115,3699 | |
| 9 | 115,3699 | |||
| 9 | 115,3699 | |||
| 15.01.2026 | 15:22:58,930 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 15.01.2026 | 15:22:57,465 | 4 | 115,3501 | |
| 4 | 115,3501 | |||
| 4 | 115,3501 | |||
| 15.01.2026 | 15:22:41,060 | 5 | 115,3699 | |
| 5 | 115,3699 | |||
| 5 | 115,3699 | |||
| 15.01.2026 | 15:22:29,591 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:22:28,180 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:22:21,334 | 5 | 115,3699 | |
| 5 | 115,3699 | |||
| 5 | 115,3699 | |||
| 15.01.2026 | 15:22:17,912 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 15:22:07,443 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:21:42,591 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:21:34,542 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:21:24,776 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 15:21:18,840 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 15:21:15,917 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:20:27,066 | 36 | 115,3201 | |
| 36 | 115,3201 | |||
| 36 | 115,3201 | |||
| 15.01.2026 | 15:20:26,963 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 15:20:23,750 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 15:20:14,895 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:20:04,642 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 15:20:04,540 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 15:19:58,494 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 15.01.2026 | 15:19:57,387 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 15:19:56,181 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 15:19:52,048 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:19:51,648 | 2 | 115,3399 | |
| 2 | 115,3399 | |||
| 2 | 115,3399 | |||
| 15.01.2026 | 15:19:42,491 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:19:42,088 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 15.01.2026 | 15:19:36,555 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 15.01.2026 | 15:19:27,098 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:19:24,380 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:19:13,917 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:18:47,901 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:17:48,058 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 15.01.2026 | 15:17:36,682 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:17:27,626 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 15.01.2026 | 15:17:04,779 | 8 | 115,3299 | |
| 8 | 115,3299 | |||
| 8 | 115,3299 | |||
| 15.01.2026 | 15:17:02,159 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:16:58,140 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 15.01.2026 | 15:16:30,974 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 15:16:12,460 | 3 | 115,3299 | |
| 3 | 115,3299 | |||
| 3 | 115,3299 | |||
| 15.01.2026 | 15:15:56,362 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 15.01.2026 | 15:15:47,900 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:15:46,994 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:15:20,109 | 2 | 115,2951 | |
| 2 | 115,2951 | |||
| 2 | 115,2951 | |||
| 15.01.2026 | 15:15:20,027 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 15.01.2026 | 15:15:15,197 | 3 | 115,3199 | |
| 3 | 115,3199 | |||
| 3 | 115,3199 | |||
| 15.01.2026 | 15:15:01,706 | 9 | 115,3249 | |
| 9 | 115,3249 | |||
| 9 | 115,3249 | |||
| 15.01.2026 | 15:14:45,805 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:14:27,595 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:14:19,844 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 15:14:19,441 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 15:14:17,124 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 15.01.2026 | 15:14:10,785 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 15.01.2026 | 15:13:37,576 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 15:13:37,274 | 3 | 115,3399 | |
| 3 | 115,3399 | |||
| 3 | 115,3399 | |||
| 15.01.2026 | 15:13:27,413 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 15:13:21,380 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 15:13:19,471 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 15:13:12,527 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:13:10,317 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:12:51,596 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:12:43,739 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:12:28,847 | 31 | 115,3351 | |
| 31 | 115,3351 | |||
| 31 | 115,3351 | |||
| 15.01.2026 | 15:12:27,339 | 3 | 115,3351 | |
| 3 | 115,3351 | |||
| 3 | 115,3351 | |||
| 15.01.2026 | 15:12:20,593 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:12:06,284 | 4 | 115,3449 | |
| 4 | 115,3449 | |||
| 4 | 115,3449 | |||
| 15.01.2026 | 15:11:53,836 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:11:46,302 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 15:10:58,694 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:10:57,694 | 4 | 115,3301 | |
| 4 | 115,3301 | |||
| 4 | 115,3301 | |||
| 15.01.2026 | 15:10:56,381 | 100 | 115,3301 | |
| 100 | 115,3301 | |||
| 100 | 115,3301 | |||
| 15.01.2026 | 15:10:55,479 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:10:45,718 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:10:42,200 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:10:39,883 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:10:03,749 | 2 | 115,3649 | |
| 2 | 115,3649 | |||
| 2 | 115,3649 | |||
| 15.01.2026 | 15:09:47,643 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:09:45,426 | 1 | 115,3401 | |
| 1 | 115,3401 | |||
| 1 | 115,3401 | |||
| 15.01.2026 | 15:09:29,138 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 15:09:23,900 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:08:48,534 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:08:45,773 | 2 | 115,3401 | |
| 2 | 115,3401 | |||
| 2 | 115,3401 | |||
| 15.01.2026 | 15:08:36,712 | 2 | 115,3599 | |
| 2 | 115,3599 | |||
| 2 | 115,3599 | |||
| 15.01.2026 | 15:08:26,844 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 15:08:21,412 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:08:01,898 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:57,837 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:57,772 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:54,250 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 15:07:45,503 | 3 | 115,3649 | |
| 3 | 115,3649 | |||
| 3 | 115,3649 | |||
| 15.01.2026 | 15:07:37,353 | 4 | 115,3501 | |
| 4 | 115,3501 | |||
| 4 | 115,3501 | |||
| 15.01.2026 | 15:07:27,490 | 3 | 115,3651 | |
| 3 | 115,3651 | |||
| 3 | 115,3651 | |||
| 15.01.2026 | 15:07:16,914 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:07:08,563 | 4 | 115,3799 | |
| 4 | 115,3799 | |||
| 4 | 115,3799 | |||
| 15.01.2026 | 15:07:01,605 | 4 | 115,3799 | |
| 4 | 115,3799 | |||
| 4 | 115,3799 | |||
| 15.01.2026 | 15:06:47,321 | 63 | 115,3601 | |
| 63 | 115,3601 | |||
| 63 | 115,3601 | |||
| 15.01.2026 | 15:06:45,311 | 9 | 115,3899 | |
| 9 | 115,3899 | |||
| 9 | 115,3899 | |||
| 15.01.2026 | 15:06:28,202 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:05:40,899 | 1 | 115,4149 | |
| 1 | 115,4149 | |||
| 1 | 115,4149 | |||
| 15.01.2026 | 15:05:39,086 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:05:27,215 | 3 | 115,3951 | |
| 3 | 115,3951 | |||
| 3 | 115,3951 | |||
| 15.01.2026 | 15:05:22,182 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:05:19,968 | 3 | 115,4249 | |
| 3 | 115,4249 | |||
| 3 | 115,4249 | |||
| 15.01.2026 | 15:05:10,909 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:04:58,050 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 15.01.2026 | 15:04:55,419 | 2 | 115,4149 | |
| 2 | 115,4149 | |||
| 2 | 115,4149 | |||
| 15.01.2026 | 15:04:33,385 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 15:04:18,515 | 5 | 115,3849 | |
| 5 | 115,3849 | |||
| 5 | 115,3849 | |||
| 15.01.2026 | 15:04:09,035 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:03:34,203 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:03:26,760 | 3 | 115,3651 | |
| 3 | 115,3651 | |||
| 3 | 115,3651 | |||
| 15.01.2026 | 15:03:14,680 | 9 | 115,3799 | |
| 9 | 115,3799 | |||
| 9 | 115,3799 | |||
| 15.01.2026 | 15:02:58,671 | 3 | 115,3599 | |
| 3 | 115,3599 | |||
| 3 | 115,3599 | |||
| 15.01.2026 | 15:02:51,931 | 380 | 115,3301 | |
| 380 | 115,3301 | |||
| 380 | 115,3301 | |||
| 15.01.2026 | 15:02:51,596 | 6 | 115,3301 | |
| 6 | 115,3301 | |||
| 6 | 115,3301 | |||
| 15.01.2026 | 15:02:44,584 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:44,382 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:41,365 | 4 | 115,3251 | |
| 4 | 115,3251 | |||
| 4 | 115,3251 | |||
| 15.01.2026 | 15:02:41,262 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 15.01.2026 | 15:02:33,815 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:29,392 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:02:23,209 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:21,643 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:08,797 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:00,510 | 12 | 115,3399 | |
| 12 | 115,3399 | |||
| 12 | 115,3399 | |||
| 15.01.2026 | 15:01:43,908 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:01:27,102 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 15:01:23,482 | 2 | 115,3251 | |
| 2 | 115,3251 | |||
| 2 | 115,3251 | |||
| 15.01.2026 | 15:01:20,060 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:01:02,047 | 6 | 115,3649 | |
| 6 | 115,3649 | |||
| 6 | 115,3649 | |||
| 15.01.2026 | 15:00:57,014 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:00:50,741 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:00:43,421 | 18 | 115,3549 | |
| 18 | 115,3549 | |||
| 18 | 115,3549 | |||
| 15.01.2026 | 15:00:43,120 | 214 | 115,3301 | |
| 214 | 115,3301 | |||
| 214 | 115,3301 | |||
| 15.01.2026 | 15:00:27,335 | 13 | 115,3151 | |
| 3 | 115,3151 | |||
| 3 | 115,3151 | |||
| 13 | 115,3151 | |||
| 7 | 115,3151 | |||
| 15.01.2026 | 14:59:53,226 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 15.01.2026 | 14:59:50,702 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:59:49,194 | 750 | 115,3251 | |
| 750 | 115,3251 | |||
| 750 | 115,3251 | |||
| 15.01.2026 | 14:59:42,752 | 6 | 115,3499 | |
| 6 | 115,3499 | |||
| 6 | 115,3499 | |||
| 15.01.2026 | 14:59:36,817 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 14:59:36,616 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:59:35,209 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 14:59:20,723 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:59:08,646 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 14:59:04,341 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 14:58:37,649 | 7 | 115,3351 | |
| 7 | 115,3351 | |||
| 7 | 115,3351 | |||
| 15.01.2026 | 14:58:36,240 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 14:58:32,217 | 8 | 115,3301 | |
| 8 | 115,3301 | |||
| 8 | 115,3301 | |||
| 15.01.2026 | 14:58:20,437 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:58:00,118 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 15.01.2026 | 14:57:56,363 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 14:57:55,691 | 7 | 115,3499 | |
| 7 | 115,3499 | |||
| 7 | 115,3499 | |||
| 15.01.2026 | 14:57:24,900 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:57:20,978 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 14:57:11,522 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:56:52,308 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:56:27,030 | 4 | 115,3251 | |
| 4 | 115,3251 | |||
| 4 | 115,3251 | |||
| 15.01.2026 | 14:56:14,254 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:56:03,488 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:48,299 | 4 | 115,3549 | |
| 4 | 115,3549 | |||
| 4 | 115,3549 | |||
| 15.01.2026 | 14:55:39,748 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:35,318 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:33,206 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 15.01.2026 | 14:55:31,415 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:55:19,416 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 14:55:11,970 | 6 | 115,3301 | |
| 6 | 115,3301 | |||
| 6 | 115,3301 | |||
| 15.01.2026 | 14:55:03,516 | 2 | 115,3351 | |
| 2 | 115,3351 | |||
| 2 | 115,3351 | |||
| 15.01.2026 | 14:54:57,585 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 14:54:51,951 | 9 | 115,3599 | |
| 9 | 115,3599 | |||
| 9 | 115,3599 | |||
| 15.01.2026 | 14:54:26,096 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 14:54:09,784 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 15.01.2026 | 14:53:59,023 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 14:53:54,092 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:53:52,582 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 14:53:27,229 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 14:53:21,090 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 14:53:14,747 | 9 | 115,3549 | |
| 9 | 115,3549 | |||
| 9 | 115,3549 | |||
| 15.01.2026 | 14:53:08,941 | 6 | 115,3251 | |
| 6 | 115,3251 | |||
| 6 | 115,3251 | |||
| 15.01.2026 | 14:53:08,468 | 7 | 115,3499 | |
| 7 | 115,3499 | |||
| 7 | 115,3499 | |||
| 15.01.2026 | 14:53:06,197 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:53:05,399 | 1 | 115,3251 | |
| 1 | 115,3251 | |||
| 1 | 115,3251 | |||
| 15.01.2026 | 14:52:49,589 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:52:45,061 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:52:40,634 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:52:39,220 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 14:52:38,417 | 2 | 115,3251 | |
| 2 | 115,3251 | |||
| 2 | 115,3251 | |||
| 15.01.2026 | 14:52:21,612 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:51:56,454 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:51:44,027 | 4 | 115,3401 | |
| 4 | 115,3401 | |||
| 4 | 115,3401 | |||
| 15.01.2026 | 14:51:39,849 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 14:51:09,061 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:51:02,210 | 7 | 115,3549 | |
| 7 | 115,3549 | |||
| 7 | 115,3549 | |||
| 15.01.2026 | 14:50:58,789 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 14:50:51,346 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 14:50:43,402 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:50:27,202 | 3 | 115,3401 | |
| 3 | 115,3401 | |||
| 3 | 115,3401 | |||
| 15.01.2026 | 14:50:15,222 | 7 | 115,3849 | |
| 7 | 115,3849 | |||
| 7 | 115,3849 | |||
| 15.01.2026 | 14:49:24,416 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 15.01.2026 | 14:49:17,071 | 5 | 115,3349 | |
| 5 | 115,3349 | |||
| 5 | 115,3349 | |||
| 15.01.2026 | 14:49:08,515 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:49:02,875 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 14:48:58,154 | 5 | 115,3349 | |
| 5 | 115,3349 | |||
| 5 | 115,3349 | |||
| 15.01.2026 | 14:48:22,928 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 15.01.2026 | 14:47:58,078 | 4 | 115,2801 | |
| 4 | 115,2801 | |||
| 4 | 115,2801 | |||
| 15.01.2026 | 14:47:54,867 | 18 | 115,2751 | |
| 18 | 115,2751 | |||
| 18 | 115,2751 | |||
| 15.01.2026 | 14:47:50,331 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 15.01.2026 | 14:47:49,525 | 25 | 115,2801 | |
| 25 | 115,2801 | |||
| 25 | 115,2801 | |||
| 15.01.2026 | 14:47:41,072 | 3 | 115,3049 | |
| 3 | 115,3049 | |||
| 3 | 115,3049 | |||
| 15.01.2026 | 14:47:34,525 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:47:15,606 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 14:47:06,038 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 14:47:01,903 | 100 | 115,3001 | |
| 100 | 115,3001 | |||
| 100 | 115,3001 | |||
| 15.01.2026 | 14:46:55,478 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:46:37,365 | 26 | 115,3349 | |
| 26 | 115,3349 | |||
| 26 | 115,3349 | |||
| 15.01.2026 | 14:46:34,950 | 53 | 115,3001 | |
| 53 | 115,3001 | |||
| 53 | 115,3001 | |||
| 15.01.2026 | 14:46:33,648 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 14:46:09,099 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 15.01.2026 | 14:45:58,540 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:45:54,413 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:45:43,928 | 5 | 115,3099 | |
| 5 | 115,3099 | |||
| 5 | 115,3099 | |||
| 15.01.2026 | 14:45:39,925 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 15.01.2026 | 14:45:27,859 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 15.01.2026 | 14:45:06,911 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 14:45:00,870 | 55 | 115,2851 | |
| 55 | 115,2851 | |||
| 55 | 115,2851 | |||
| 15.01.2026 | 14:45:00,066 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 15.01.2026 | 14:44:58,858 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:43:48,017 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:47,413 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:43,892 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:34,729 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 15.01.2026 | 14:43:34,326 | 8 | 115,2651 | |
| 8 | 115,2651 | |||
| 8 | 115,2651 | |||
| 15.01.2026 | 14:43:24,668 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 15.01.2026 | 14:43:18,877 | 4 | 115,2949 | |
| 4 | 115,2949 | |||
| 4 | 115,2949 | |||
| 15.01.2026 | 14:43:18,527 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:43:06,251 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 15.01.2026 | 14:42:59,711 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:56,894 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 15.01.2026 | 14:42:51,461 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:42,101 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:35,060 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 15.01.2026 | 14:42:23,278 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:17,238 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:12,610 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:42:08,495 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:41:57,717 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 15.01.2026 | 14:41:29,753 | 9 | 115,3199 | |
| 9 | 115,3199 | |||
| 9 | 115,3199 | |||
| 15.01.2026 | 14:41:26,532 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:41:06,390 | 9 | 115,3399 | |
| 9 | 115,3399 | |||
| 9 | 115,3399 | |||
| 15.01.2026 | 14:41:04,479 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 14:40:54,314 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 14:40:52,103 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 15.01.2026 | 14:40:48,879 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 15.01.2026 | 14:40:23,525 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 15.01.2026 | 14:40:10,532 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:39:57,352 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:54,323 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:53,420 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:39:51,809 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:27,460 | 3 | 115,2351 | |
| 3 | 115,2351 | |||
| 3 | 115,2351 | |||
| 15.01.2026 | 14:39:21,227 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 15.01.2026 | 14:39:05,630 | 13 | 115,2849 | |
| 13 | 115,2849 | |||
| 13 | 115,2849 | |||
| 15.01.2026 | 14:39:04,336 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:38:50,399 | 8 | 115,2899 | |
| 8 | 115,2899 | |||
| 8 | 115,2899 | |||
| 15.01.2026 | 14:38:44,806 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:38:33,640 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:33,440 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:07,585 | 17 | 115,2551 | |
| 17 | 115,2551 | |||
| 17 | 115,2551 | |||
| 15.01.2026 | 14:37:52,584 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:48,257 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:42,724 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 15.01.2026 | 14:37:34,069 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:37:06,186 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 15.01.2026 | 14:37:01,355 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 15.01.2026 | 14:36:57,430 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 15.01.2026 | 14:36:45,348 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 15.01.2026 | 14:36:36,289 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 14:36:22,496 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 15.01.2026 | 14:36:07,718 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:36:04,495 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 15.01.2026 | 14:36:00,462 | 13 | 115,25 | |
| 13 | 115,25 | |||
| 13 | 115,25 | |||
| 15.01.2026 | 14:35:51,308 | 2 | 115,2451 | |
| 2 | 115,2451 | |||
| 2 | 115,2451 | |||
| 15.01.2026 | 14:35:48,894 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:35:22,532 | 1 | 115,2251 | |
| 1 | 115,2251 | |||
| 1 | 115,2251 | |||
| 15.01.2026 | 14:35:10,953 | 8 | 115,2349 | |
| 8 | 115,2349 | |||
| 8 | 115,2349 | |||
| 15.01.2026 | 14:35:07,920 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 15.01.2026 | 14:35:04,029 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:35:01,649 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 15.01.2026 | 14:34:57,067 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 15.01.2026 | 14:34:44,385 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 15.01.2026 | 14:34:01,918 | 1 | 115,2544 | |
| 1 | 115,2544 | |||
| 1 | 115,2544 | |||
| 15.01.2026 | 14:33:57,292 | 5 | 115,2251 | |
| 5 | 115,2251 | |||
| 5 | 115,2251 | |||
| 15.01.2026 | 14:33:53,364 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 14:33:50,473 | 6 | 115,2399 | |
| 6 | 115,2399 | |||
| 6 | 115,2399 | |||
| 15.01.2026 | 14:33:47,728 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 15.01.2026 | 14:33:46,822 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 15.01.2026 | 14:33:31,939 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 15.01.2026 | 14:33:30,530 | 6 | 115,2199 | |
| 6 | 115,2199 | |||
| 6 | 115,2199 | |||
| 15.01.2026 | 14:33:21,471 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 15:29:43
Letzte Aktualisierung:
15.01.2026 @ 15:29:43