Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9762
8575
134,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 16:47:23,186 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 07.10.2026 | 16:47:20,847 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 16:47:06,297 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07.10.2026 | 16:47:05,261 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 07.10.2026 | 16:46:57,362 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 07.10.2026 | 16:46:53,114 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 07.10.2026 | 16:46:52,402 | 10 | 134,305 | |
| 10 | 134,305 | |||
| 10 | 134,305 | |||
| 07.10.2026 | 16:46:51,473 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 07.10.2026 | 16:46:48,742 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 07.10.2026 | 16:46:43,174 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 07.10.2026 | 16:46:43,053 | 205 | 134,30 | |
| 5 | 134,30 | |||
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 205 | 134,30 | |||
| 07.10.2026 | 16:46:41,770 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 07.10.2026 | 16:46:41,630 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 07.10.2026 | 16:46:35,395 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:46:29,435 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 07.10.2026 | 16:46:24,360 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:45:55,016 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:45:44,366 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:45:40,085 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:45:20,569 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:45:19,679 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 07.10.2026 | 16:45:17,204 | 45 | 134,37 | |
| 45 | 134,37 | |||
| 45 | 134,37 | |||
| 07.10.2026 | 16:45:10,023 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 07.10.2026 | 16:44:58,932 | 2 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 2 | 134,31 | |||
| 07.10.2026 | 16:44:53,081 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 07.10.2026 | 16:44:48,776 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 16:44:43,575 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 07.10.2026 | 16:44:39,062 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 07.10.2026 | 16:44:22,912 | 5 | 134,325 | |
| 5 | 134,325 | |||
| 5 | 134,325 | |||
| 07.10.2026 | 16:44:19,176 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 07.10.2026 | 16:44:13,726 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:44:12,552 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 07.10.2026 | 16:44:10,693 | 31 | 134,36 | |
| 31 | 134,36 | |||
| 31 | 134,36 | |||
| 07.10.2026 | 16:44:07,958 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 16:44:07,486 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 16:44:07,263 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 07.10.2026 | 16:44:06,782 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 07.10.2026 | 16:43:57,705 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 07.10.2026 | 16:43:56,452 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 16:43:54,657 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 07.10.2026 | 16:43:49,751 | 15 | 134,355 | |
| 15 | 134,355 | |||
| 15 | 134,355 | |||
| 07.10.2026 | 16:43:49,231 | 9 | 134,35 | |
| 9 | 134,35 | |||
| 9 | 134,35 | |||
| 07.10.2026 | 16:43:41,658 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07.10.2026 | 16:43:31,740 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:43:29,560 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 07.10.2026 | 16:43:23,026 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 07.10.2026 | 16:43:16,919 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:43:13,554 | 60 | 134,385 | |
| 60 | 134,385 | |||
| 60 | 134,385 | |||
| 07.10.2026 | 16:43:13,253 | 33 | 134,375 | |
| 33 | 134,375 | |||
| 33 | 134,375 | |||
| 07.10.2026 | 16:43:05,855 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 16:42:58,517 | 6 | 134,375 | |
| 6 | 134,375 | |||
| 6 | 134,375 | |||
| 07.10.2026 | 16:42:57,519 | 6 | 134,375 | |
| 6 | 134,375 | |||
| 6 | 134,375 | |||
| 07.10.2026 | 16:42:48,293 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 07.10.2026 | 16:42:40,838 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07.10.2026 | 16:42:36,738 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 07.10.2026 | 16:42:23,006 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 07.10.2026 | 16:42:05,555 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 16:41:54,774 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 16:41:53,793 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 16:41:36,121 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:41:29,308 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:41:23,056 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 07.10.2026 | 16:41:16,722 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:41:16,612 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 16:41:15,135 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 07.10.2026 | 16:41:09,479 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:41:08,330 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:41:06,621 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:41:05,761 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 07.10.2026 | 16:40:53,128 | 5 | 134,39 | |
| 5 | 134,39 | |||
| 5 | 134,39 | |||
| 07.10.2026 | 16:40:48,753 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 16:40:46,645 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 16:40:43,421 | 11 | 134,40 | |
| 11 | 134,40 | |||
| 11 | 134,40 | |||
| 07.10.2026 | 16:40:39,063 | 5 | 134,405 | |
| 5 | 134,405 | |||
| 5 | 134,405 | |||
| 07.10.2026 | 16:40:36,859 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 07.10.2026 | 16:40:08,028 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 07.10.2026 | 16:40:03,896 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:40:00,011 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:39:58,339 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:39:57,369 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 16:39:57,203 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 16:39:45,451 | 14 | 134,42 | |
| 14 | 134,42 | |||
| 14 | 134,42 | |||
| 07.10.2026 | 16:39:37,974 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:39:34,928 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 07.10.2026 | 16:39:33,591 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:39:26,584 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 16:39:23,111 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 07.10.2026 | 16:39:22,959 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:39:19,964 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:39:08,038 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:39:00,884 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:38:57,478 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:38:53,627 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 07.10.2026 | 16:38:52,908 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:38:35,182 | 46 | 134,39 | |
| 3 | 134,39 | |||
| 46 | 134,39 | |||
| 43 | 134,39 | |||
| 07.10.2026 | 16:38:30,075 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 07.10.2026 | 16:38:19,248 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:38:18,046 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 07.10.2026 | 16:38:17,407 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:38:11,524 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:38:06,131 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:37:57,038 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:37:53,122 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 07.10.2026 | 16:37:51,554 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:37:51,197 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:37:50,826 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:37:47,666 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:37:32,099 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 07.10.2026 | 16:37:26,476 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:37:23,353 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:37:19,385 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 16:36:55,793 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 07.10.2026 | 16:36:46,037 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 07.10.2026 | 16:36:32,206 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:36:25,598 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:36:23,187 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 07.10.2026 | 16:36:15,181 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 16:36:13,888 | 24 | 134,445 | |
| 24 | 134,445 | |||
| 24 | 134,445 | |||
| 07.10.2026 | 16:35:56,354 | 6 | 134,435 | |
| 6 | 134,435 | |||
| 6 | 134,435 | |||
| 07.10.2026 | 16:35:51,151 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 16:35:49,996 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 07.10.2026 | 16:35:47,531 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:35:40,888 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:35:36,775 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:35:32,616 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.10.2026 | 16:35:25,206 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 07.10.2026 | 16:35:23,118 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 07.10.2026 | 16:35:21,448 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:35:19,127 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 07.10.2026 | 16:35:17,991 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:35:14,455 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:35:12,050 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 07.10.2026 | 16:35:10,085 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 07.10.2026 | 16:35:09,054 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 07.10.2026 | 16:35:08,851 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 07.10.2026 | 16:35:02,496 | 67 | 134,44 | |
| 67 | 134,44 | |||
| 67 | 134,44 | |||
| 07.10.2026 | 16:34:59,061 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 07.10.2026 | 16:34:53,178 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:34:52,944 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 07.10.2026 | 16:34:47,073 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:34:39,949 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:34:33,646 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:34:32,808 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:34:31,400 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:34:28,205 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:34:27,242 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:34:23,098 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 07.10.2026 | 16:34:08,162 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:34:05,868 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:34:01,064 | 19 | 134,44 | |
| 19 | 134,44 | |||
| 19 | 134,44 | |||
| 07.10.2026 | 16:33:58,908 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:33:56,120 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:33:54,653 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:33:46,550 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:33:44,427 | 39 | 134,47 | |
| 39 | 134,47 | |||
| 39 | 134,47 | |||
| 07.10.2026 | 16:33:41,792 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:33:41,554 | 20 | 134,45 | |
| 20 | 134,45 | |||
| 20 | 134,45 | |||
| 07.10.2026 | 16:33:36,601 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:33:23,089 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 16:33:19,460 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 07.10.2026 | 16:33:06,342 | 20 | 134,455 | |
| 20 | 134,455 | |||
| 20 | 134,455 | |||
| 07.10.2026 | 16:33:04,070 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 07.10.2026 | 16:32:50,647 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:32:34,902 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:32:28,983 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:32:26,686 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:32:24,891 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:32:24,627 | 22 | 134,48 | |
| 22 | 134,48 | |||
| 22 | 134,48 | |||
| 07.10.2026 | 16:32:22,980 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:32:16,188 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.10.2026 | 16:32:10,303 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:32:05,300 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:31:56,377 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 07.10.2026 | 16:31:54,691 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 16:31:47,148 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:31:46,790 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 07.10.2026 | 16:31:31,828 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 07.10.2026 | 16:31:23,218 | 10 | 134,435 | |
| 10 | 134,435 | |||
| 10 | 134,435 | |||
| 07.10.2026 | 16:31:23,159 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 07.10.2026 | 16:31:21,663 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 16:31:17,220 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 07.10.2026 | 16:31:03,513 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:31:03,372 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:30:58,925 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:30:48,559 | 20 | 134,43 | |
| 20 | 134,43 | |||
| 20 | 134,43 | |||
| 07.10.2026 | 16:30:32,907 | 80 | 134,39 | |
| 80 | 134,39 | |||
| 80 | 134,39 | |||
| 07.10.2026 | 16:30:26,523 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:30:18,429 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 07.10.2026 | 16:30:17,226 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.10.2026 | 16:30:14,109 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 07.10.2026 | 16:30:02,929 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:29:58,889 | 3 | 134,36 | |
| 2 | 134,36 | |||
| 1 | 134,36 | |||
| 3 | 134,36 | |||
| 07.10.2026 | 16:29:55,229 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 07.10.2026 | 16:29:52,947 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:29:33,453 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:29:32,940 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:29:23,843 | 23 | 134,43 | |
| 23 | 134,43 | |||
| 23 | 134,43 | |||
| 07.10.2026 | 16:29:23,372 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 07.10.2026 | 16:29:17,179 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:29:16,325 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:28:57,902 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 07.10.2026 | 16:28:56,453 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:28:56,183 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.10.2026 | 16:28:53,051 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 07.10.2026 | 16:28:48,620 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 07.10.2026 | 16:28:45,665 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 07.10.2026 | 16:28:44,591 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 16:28:37,426 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:28:35,748 | 24 | 134,40 | |
| 24 | 134,40 | |||
| 24 | 134,40 | |||
| 07.10.2026 | 16:28:33,304 | 8 | 134,41 | |
| 8 | 134,41 | |||
| 8 | 134,41 | |||
| 07.10.2026 | 16:28:28,084 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:28:23,931 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 07.10.2026 | 16:28:22,996 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 07.10.2026 | 16:28:17,670 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 07.10.2026 | 16:28:02,478 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:28:01,051 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 07.10.2026 | 16:27:46,715 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:27:46,006 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:27:37,401 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 07.10.2026 | 16:27:36,928 | 9 | 134,47 | |
| 9 | 134,47 | |||
| 9 | 134,47 | |||
| 07.10.2026 | 16:27:32,012 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:27:30,697 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 07.10.2026 | 16:27:22,900 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 07.10.2026 | 16:27:21,766 | 103 | 134,465 | |
| 103 | 134,465 | |||
| 103 | 134,465 | |||
| 07.10.2026 | 16:26:53,039 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 07.10.2026 | 16:26:52,293 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:26:48,419 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:26:43,540 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:26:40,756 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:26:40,524 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:26:39,700 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 07.10.2026 | 16:26:39,217 | 16 | 134,45 | |
| 16 | 134,45 | |||
| 16 | 134,45 | |||
| 07.10.2026 | 16:26:35,586 | 14 | 134,45 | |
| 14 | 134,45 | |||
| 14 | 134,45 | |||
| 07.10.2026 | 16:26:32,183 | 54 | 134,46 | |
| 54 | 134,46 | |||
| 54 | 134,46 | |||
| 07.10.2026 | 16:26:30,733 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:26:30,295 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:26:23,999 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:26:18,384 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 16:26:12,952 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:25:54,393 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:25:53,093 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 07.10.2026 | 16:25:39,840 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:39,756 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:35,796 | 15 | 134,49 | |
| 15 | 134,49 | |||
| 15 | 134,49 | |||
| 07.10.2026 | 16:25:28,489 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:25:25,544 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:25:23,817 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 16:25:14,717 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 16:25:14,069 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:25:13,952 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:25:12,916 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:07,493 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:24:54,188 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:53,177 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 07.10.2026 | 16:24:46,952 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:39,514 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:24:17,534 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:15,162 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 07.10.2026 | 16:24:06,085 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.10.2026 | 16:24:01,175 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:23:57,257 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:53,103 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:23:50,018 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:42,779 | 15 | 134,455 | |
| 15 | 134,455 | |||
| 15 | 134,455 | |||
| 07.10.2026 | 16:23:42,285 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:23:39,723 | 140 | 134,47 | |
| 140 | 134,47 | |||
| 140 | 134,47 | |||
| 07.10.2026 | 16:23:33,043 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:23:28,133 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:20,359 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 16:23:07,222 | 37 | 134,50 | |
| 37 | 134,50 | |||
| 37 | 134,50 | |||
| 07.10.2026 | 16:22:57,695 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:22:42,816 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:22:41,854 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:22:23,141 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 16:22:20,756 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 16:22:10,594 | 77 | 134,545 | |
| 77 | 134,545 | |||
| 77 | 134,545 | |||
| 07.10.2026 | 16:22:08,125 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:22:06,958 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 16:22:05,573 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:21:56,148 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 16:21:44,232 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 07.10.2026 | 16:21:24,720 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.10.2026 | 16:21:23,164 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 07.10.2026 | 16:21:20,950 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 16:21:20,889 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:21:16,784 | 10 | 134,575 | |
| 10 | 134,575 | |||
| 10 | 134,575 | |||
| 07.10.2026 | 16:20:58,594 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:20:52,625 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:20:51,566 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:20:39,671 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:20:29,608 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 16:20:25,190 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:20:13,368 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 07.10.2026 | 16:19:52,988 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 16:19:41,554 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 16:19:34,615 | 29 | 134,52 | |
| 29 | 134,52 | |||
| 29 | 134,52 | |||
| 07.10.2026 | 16:19:28,430 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 16:19:19,125 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:19:16,881 | 75 | 134,525 | |
| 75 | 134,525 | |||
| 75 | 134,525 | |||
| 07.10.2026 | 16:19:14,967 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:19:07,151 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 16:18:42,765 | 15 | 134,535 | |
| 15 | 134,535 | |||
| 15 | 134,535 | |||
| 07.10.2026 | 16:18:41,415 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:40,249 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:18:37,826 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:29,481 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:26,214 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:23,059 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 07.10.2026 | 16:18:21,579 | 6 | 134,545 | |
| 6 | 134,545 | |||
| 6 | 134,545 | |||
| 07.10.2026 | 16:18:18,891 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:13,046 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:12,195 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:11,833 | 13 | 134,535 | |
| 13 | 134,535 | |||
| 13 | 134,535 | |||
| 07.10.2026 | 16:18:10,528 | 8 | 134,535 | |
| 8 | 134,535 | |||
| 8 | 134,535 | |||
| 07.10.2026 | 16:18:09,621 | 21 | 134,535 | |
| 21 | 134,535 | |||
| 21 | 134,535 | |||
| 07.10.2026 | 16:17:56,837 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:17:53,044 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 07.10.2026 | 16:17:51,305 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:48,670 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:17:44,625 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 16:17:41,422 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:17:29,009 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:27,987 | 16 | 134,525 | |
| 16 | 134,525 | |||
| 16 | 134,525 | |||
| 07.10.2026 | 16:17:27,909 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:24,884 | 8 | 134,53 | |
| 8 | 134,53 | |||
| 8 | 134,53 | |||
| 07.10.2026 | 16:17:24,108 | 38 | 134,525 | |
| 38 | 134,525 | |||
| 38 | 134,525 | |||
| 07.10.2026 | 16:17:23,109 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 07.10.2026 | 16:17:13,606 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:17:11,321 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 16:17:10,118 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:17:09,171 | 9 | 134,55 | |
| 9 | 134,55 | |||
| 9 | 134,55 | |||
| 07.10.2026 | 16:17:02,822 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,30 / Ask: 134,31Stückzahl: 57 496
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 16:47:34
Letzte Aktualisierung:
07.10.2026 @ 16:47:34