Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5239
4436
171,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 13:14:02,602 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 13:13:56,504 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 13:13:33,453 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:13:29,164 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 16.10.2026 | 13:13:24,828 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 13:13:10,779 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:13:07,308 | 210 | 171,04 | |
| 210 | 171,04 | |||
| 210 | 171,04 | |||
| 16.10.2026 | 13:13:02,458 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 13:13:00,092 | 28 | 171,04 | |
| 28 | 171,04 | |||
| 28 | 171,04 | |||
| 16.10.2026 | 13:12:57,432 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 13:12:56,106 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 16.10.2026 | 13:12:52,480 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 13:12:49,128 | 80 | 170,98 | |
| 3 | 170,98 | |||
| 80 | 170,98 | |||
| 19 | 170,98 | |||
| 58 | 170,98 | |||
| 16.10.2026 | 13:12:48,493 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 13:12:17,861 | 29 | 171,16 | |
| 29 | 171,16 | |||
| 29 | 171,16 | |||
| 16.10.2026 | 13:12:00,824 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 16.10.2026 | 13:11:44,518 | 88 | 171,16 | |
| 88 | 171,16 | |||
| 88 | 171,16 | |||
| 16.10.2026 | 13:11:02,172 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 13:10:50,124 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 13:10:37,946 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 16.10.2026 | 13:10:35,655 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:09:46,156 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:09:22,788 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:09:19,628 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:09:15,330 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 13:09:12,211 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:09:08,052 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 13:09:04,561 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:56,171 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:54,056 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 13:08:50,073 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:49,357 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:38,700 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:08:37,607 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:32,490 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:08:04,967 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:08:03,364 | 58 | 170,96 | |
| 58 | 170,96 | |||
| 58 | 170,96 | |||
| 16.10.2026 | 13:07:53,941 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 13:07:40,163 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:07:39,190 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:07:25,784 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 13:07:23,979 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:07:15,152 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:07:07,985 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:06:55,908 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:06:55,657 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:54,107 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 13:06:40,938 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:06:37,471 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 17 | 170,98 | |||
| 16.10.2026 | 13:06:35,578 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:06:35,393 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:21,863 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 13:06:11,235 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:06:04,317 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 16.10.2026 | 13:05:55,752 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 16.10.2026 | 13:05:47,626 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:41,747 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:05:39,270 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 16.10.2026 | 13:05:32,556 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:30,190 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:24,407 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:05:19,650 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 16.10.2026 | 13:05:15,857 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 13:05:10,813 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 13:05:00,894 | 265 | 171,02 | |
| 265 | 171,02 | |||
| 265 | 171,02 | |||
| 16.10.2026 | 13:04:54,207 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:04:42,948 | 175 | 171,02 | |
| 175 | 171,02 | |||
| 175 | 171,02 | |||
| 16.10.2026 | 13:04:41,487 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:04:38,043 | 515 | 171,00 | |
| 515 | 171,00 | |||
| 515 | 171,00 | |||
| 16.10.2026 | 13:04:37,485 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 16.10.2026 | 13:04:31,673 | 32 | 171,00 | |
| 32 | 171,00 | |||
| 32 | 171,00 | |||
| 16.10.2026 | 13:04:16,845 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:04:10,742 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:04:04,516 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 16.10.2026 | 13:03:56,703 | 105 | 170,98 | |
| 105 | 170,98 | |||
| 105 | 170,98 | |||
| 16.10.2026 | 13:03:54,206 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:03:48,110 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 13:03:46,998 | 41 | 170,98 | |
| 41 | 170,98 | |||
| 41 | 170,98 | |||
| 16.10.2026 | 13:03:46,062 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 13:03:36,144 | 6 | 170,98 | |
| 4 | 170,98 | |||
| 2 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:03:22,955 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 16.10.2026 | 13:03:19,235 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 16.10.2026 | 13:03:00,737 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:02:59,282 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:02:55,948 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 13:02:36,606 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:02:28,623 | 32 | 170,98 | |
| 32 | 170,98 | |||
| 32 | 170,98 | |||
| 16.10.2026 | 13:02:17,897 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:02:16,101 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:56,343 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:54,653 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:50,432 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:50,286 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:01:45,678 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:01:41,971 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:25,323 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:24,088 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.10.2026 | 13:01:23,997 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 13:01:17,023 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 16.10.2026 | 13:01:12,099 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 13:01:11,883 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:07,950 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 13:01:00,458 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 13:00:53,555 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:00:47,205 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:45,905 | 48 | 171,00 | |
| 48 | 171,00 | |||
| 48 | 171,00 | |||
| 16.10.2026 | 13:00:44,861 | 700 | 170,98 | |
| 700 | 170,98 | |||
| 700 | 170,98 | |||
| 16.10.2026 | 13:00:41,837 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 13:00:38,641 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 13:00:31,986 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:00:24,030 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 16.10.2026 | 13:00:20,928 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:19,395 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 13:00:16,248 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:12,893 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 13:00:12,434 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 13:00:03,058 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 12:59:57,600 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:43,694 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 12:59:26,591 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:26,481 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:22,575 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:59:11,965 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:59:11,908 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:59:11,313 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:59:07,740 | 120 | 171,00 | |
| 120 | 171,00 | |||
| 120 | 171,00 | |||
| 16.10.2026 | 12:59:05,944 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:58:52,814 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:41,281 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:58:41,059 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:39,462 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:37,069 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:58:21,632 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:58:04,395 | 46 | 171,00 | |
| 46 | 171,00 | |||
| 46 | 171,00 | |||
| 16.10.2026 | 12:58:03,360 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:57:54,373 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:57:54,187 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:57:53,385 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:57:43,162 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:57:13,444 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:57:10,192 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:57:01,375 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.10.2026 | 12:56:51,383 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:56:30,420 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 16.10.2026 | 12:56:21,178 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:55:46,782 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:55:39,327 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 12:55:21,506 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:55:18,794 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 16.10.2026 | 12:54:57,388 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:54:49,976 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:54:46,624 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 12:54:28,270 | 35 | 170,98 | |
| 35 | 170,98 | |||
| 35 | 170,98 | |||
| 16.10.2026 | 12:54:18,669 | 11 | 170,98 | |
| 11 | 170,98 | |||
| 11 | 170,98 | |||
| 16.10.2026 | 12:54:15,190 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:53:46,232 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 12:53:39,257 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:53:34,815 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:53:29,419 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:53:28,932 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:53:20,262 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 12:52:31,500 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:52:27,364 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:52:01,814 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:29,821 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:51:25,159 | 29 | 170,98 | |
| 29 | 170,98 | |||
| 29 | 170,98 | |||
| 16.10.2026 | 12:51:24,870 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:51:24,452 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:19,455 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:51:12,362 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:51:10,858 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:51:05,077 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:50:59,976 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:50:53,414 | 6 | 171,02 | |
| 6 | 171,02 | |||
| 6 | 171,02 | |||
| 16.10.2026 | 12:50:47,997 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:50:17,146 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:49:56,681 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:49:51,594 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:49:21,745 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:49:12,380 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:49:10,680 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 16.10.2026 | 12:48:59,506 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 16.10.2026 | 12:48:56,832 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 12:48:56,715 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:48:06,212 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 12:47:55,441 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.10.2026 | 12:47:53,891 | 35 | 171,00 | |
| 35 | 171,00 | |||
| 35 | 171,00 | |||
| 16.10.2026 | 12:47:49,982 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:47:36,053 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:47:14,845 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 16.10.2026 | 12:47:10,987 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:47:00,141 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 12:46:59,222 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:46:53,849 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 16.10.2026 | 12:46:41,050 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:46:38,933 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:46:37,749 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 16.10.2026 | 12:46:11,864 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 2 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:46:11,720 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:46:00,250 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:45:55,467 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 16.10.2026 | 12:45:53,533 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:45:22,038 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 12:45:06,567 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:44:57,540 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:44:56,644 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 16.10.2026 | 12:44:46,633 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:44:46,263 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 16.10.2026 | 12:44:45,102 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:44:25,540 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:44:20,803 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:44:19,412 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 12:44:11,355 | 32 | 171,00 | |
| 32 | 171,00 | |||
| 32 | 171,00 | |||
| 16.10.2026 | 12:43:58,330 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:42,166 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:41,611 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:34,040 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:33,887 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:43:33,284 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:43:28,484 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:19,191 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:14,909 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:43:13,308 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:43:07,337 | 90 | 171,00 | |
| 90 | 171,00 | |||
| 90 | 171,00 | |||
| 16.10.2026 | 12:43:03,850 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:42:59,235 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 16.10.2026 | 12:42:42,635 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:42:37,954 | 13 | 171,00 | |
| 13 | 171,00 | |||
| 13 | 171,00 | |||
| 16.10.2026 | 12:42:37,408 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:42:32,211 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 12:42:31,035 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 16.10.2026 | 12:42:30,610 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 12:42:26,709 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 12:42:09,021 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 16.10.2026 | 12:42:00,238 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:41:48,289 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 12:41:42,995 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:41:29,007 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:41:01,415 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 12:40:51,980 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:40:47,472 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 16.10.2026 | 12:40:39,292 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:40:34,470 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:40:27,661 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:40:22,403 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 16.10.2026 | 12:40:15,339 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 16.10.2026 | 12:40:11,924 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:39:44,418 | 34 | 170,98 | |
| 4 | 170,98 | |||
| 34 | 170,98 | |||
| 30 | 170,98 | |||
| 16.10.2026 | 12:39:44,035 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 16.10.2026 | 12:39:41,051 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:39:34,057 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 16.10.2026 | 12:39:30,606 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:38:57,281 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:38:49,613 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:38:37,774 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:38:27,099 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:38:19,379 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 16.10.2026 | 12:38:15,536 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:37:56,013 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:37:45,088 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:37:44,898 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:37:43,884 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 12:37:43,240 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:37:23,327 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:37:22,461 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:37:17,471 | 17 | 171,00 | |
| 17 | 171,00 | |||
| 17 | 171,00 | |||
| 16.10.2026 | 12:37:09,081 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:37:03,681 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 16.10.2026 | 12:37:00,120 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:36:59,379 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:36:59,020 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 16.10.2026 | 12:36:54,092 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:36:41,939 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 16.10.2026 | 12:36:32,328 | 64 | 171,00 | |
| 64 | 171,00 | |||
| 64 | 171,00 | |||
| 16.10.2026 | 12:36:29,396 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:36:28,622 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 16.10.2026 | 12:36:23,535 | 340 | 171,00 | |
| 340 | 171,00 | |||
| 340 | 171,00 | |||
| 16.10.2026 | 12:36:20,974 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:36:15,633 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:36:11,668 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:36:07,220 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:35:55,124 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 16.10.2026 | 12:35:50,120 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:35:49,143 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:35:37,553 | 17 | 171,00 | |
| 17 | 171,00 | |||
| 17 | 171,00 | |||
| 16.10.2026 | 12:35:32,684 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 16.10.2026 | 12:35:28,005 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:35:27,927 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:35:19,381 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:35:15,558 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 16.10.2026 | 12:35:10,417 | 4 | 170,98 | |
| 4 | 170,98 | |||
| 4 | 170,98 | |||
| 16.10.2026 | 12:35:08,541 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:34:55,565 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:34:44,494 | 33 | 170,98 | |
| 33 | 170,98 | |||
| 33 | 170,98 | |||
| 16.10.2026 | 12:34:39,942 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 16.10.2026 | 12:34:39,787 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:34:37,166 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 12:34:28,480 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:34:26,590 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:34:13,427 | 31 | 170,94 | |
| 31 | 170,94 | |||
| 31 | 170,94 | |||
| 16.10.2026 | 12:34:08,935 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:34:04,986 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 16.10.2026 | 12:33:57,111 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:33:55,937 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:33:50,727 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:33:42,974 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:33:34,907 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:33:31,686 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:33:29,602 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 12:33:20,610 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 12:33:13,549 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:33:09,710 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 16.10.2026 | 12:33:06,957 | 16 | 170,94 | |
| 16 | 170,94 | |||
| 16 | 170,94 | |||
| 16.10.2026 | 12:32:51,331 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:32:24,891 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 12:32:19,568 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:32:17,116 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 12:32:12,570 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:32:00,912 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:31:50,756 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:31:42,243 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:31:33,473 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:31:27,255 | 21 | 170,94 | |
| 21 | 170,94 | |||
| 21 | 170,94 | |||
| 16.10.2026 | 12:31:13,313 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 12:31:03,433 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:30:55,744 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:30:54,631 | 64 | 170,94 | |
| 64 | 170,94 | |||
| 64 | 170,94 | |||
| 16.10.2026 | 12:30:43,390 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:30:40,289 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:30:26,341 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:30:24,107 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:30:22,907 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,40 / Ask: 133,49Stückzahl: 27 857
-0,12%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 13:14:03
Letzte Aktualisierung:
16.10.2026 @ 13:14:03