Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1734
107,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:47:18,768 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:46:53,298 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 12:46:35,713 | 47 | 107,74 | |
| 47 | 107,74 | |||
| 47 | 107,74 | |||
| 15.05.2026 | 12:46:14,165 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 15.05.2026 | 12:45:29,726 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:45:25,180 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:45:04,361 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 12:44:22,076 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 15.05.2026 | 12:43:18,251 | 18 | 107,52 | |
| 18 | 107,52 | |||
| 18 | 107,52 | |||
| 15.05.2026 | 12:43:15,961 | 3 | 107,38 | |
| 3 | 107,38 | |||
| 3 | 107,38 | |||
| 15.05.2026 | 12:42:51,588 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 12:42:37,174 | 4 | 107,52 | |
| 4 | 107,52 | |||
| 4 | 107,52 | |||
| 15.05.2026 | 12:42:28,170 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 15.05.2026 | 12:41:13,450 | 134 | 107,46 | |
| 134 | 107,46 | |||
| 134 | 107,46 | |||
| 15.05.2026 | 12:40:55,209 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 12:40:15,215 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 12:39:43,096 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 15.05.2026 | 12:38:52,738 | 10 | 107,58 | |
| 10 | 107,58 | |||
| 10 | 107,58 | |||
| 15.05.2026 | 12:38:05,504 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 15.05.2026 | 12:35:48,256 | 13 | 107,62 | |
| 13 | 107,62 | |||
| 13 | 107,62 | |||
| 15.05.2026 | 12:35:19,525 | 2 | 107,66 | |
| 2 | 107,66 | |||
| 2 | 107,66 | |||
| 15.05.2026 | 12:34:26,552 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 15.05.2026 | 12:34:23,189 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 12:34:22,650 | 30 | 107,64 | |
| 30 | 107,64 | |||
| 30 | 107,64 | |||
| 15.05.2026 | 12:34:15,808 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 12:33:50,812 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 15.05.2026 | 12:33:37,662 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 12:32:54,949 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 15.05.2026 | 12:32:45,340 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:32:07,121 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 15.05.2026 | 12:31:41,077 | 2 | 107,64 | |
| 2 | 107,64 | |||
| 2 | 107,64 | |||
| 15.05.2026 | 12:28:34,429 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 15.05.2026 | 12:26:34,572 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 12:25:29,763 | 9 | 107,72 | |
| 9 | 107,72 | |||
| 9 | 107,72 | |||
| 15.05.2026 | 12:25:09,468 | 6 | 107,72 | |
| 6 | 107,72 | |||
| 6 | 107,72 | |||
| 15.05.2026 | 12:23:59,771 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:23:05,167 | 14 | 107,54 | |
| 14 | 107,54 | |||
| 14 | 107,54 | |||
| 15.05.2026 | 12:22:45,645 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 12:22:34,233 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 15.05.2026 | 12:21:28,815 | 92 | 107,60 | |
| 92 | 107,60 | |||
| 92 | 107,60 | |||
| 15.05.2026 | 12:21:05,550 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 15.05.2026 | 12:20:33,038 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 12:20:31,786 | 7 | 107,62 | |
| 7 | 107,62 | |||
| 7 | 107,62 | |||
| 15.05.2026 | 12:20:31,010 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:19:47,873 | 26 | 107,56 | |
| 26 | 107,56 | |||
| 26 | 107,56 | |||
| 15.05.2026 | 12:19:36,857 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 15.05.2026 | 12:19:23,742 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 15.05.2026 | 12:18:36,208 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 12:17:43,210 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 15.05.2026 | 12:16:42,551 | 16 | 107,60 | |
| 16 | 107,60 | |||
| 16 | 107,60 | |||
| 15.05.2026 | 12:16:26,173 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 12:16:22,026 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 12:16:00,112 | 13 | 107,58 | |
| 13 | 107,58 | |||
| 13 | 107,58 | |||
| 15.05.2026 | 12:15:56,895 | 41 | 107,56 | |
| 41 | 107,56 | |||
| 41 | 107,56 | |||
| 15.05.2026 | 12:15:53,424 | 12 | 107,56 | |
| 12 | 107,56 | |||
| 12 | 107,56 | |||
| 15.05.2026 | 12:15:45,694 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 15.05.2026 | 12:15:41,251 | 19 | 107,54 | |
| 19 | 107,54 | |||
| 19 | 107,54 | |||
| 15.05.2026 | 12:15:26,487 | 11 | 107,56 | |
| 11 | 107,56 | |||
| 11 | 107,56 | |||
| 15.05.2026 | 12:14:28,382 | 7 | 107,44 | |
| 7 | 107,44 | |||
| 7 | 107,44 | |||
| 15.05.2026 | 12:13:47,182 | 19 | 107,50 | |
| 19 | 107,50 | |||
| 19 | 107,50 | |||
| 15.05.2026 | 12:13:41,793 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 12:13:09,127 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:13:01,460 | 162 | 107,62 | |
| 162 | 107,62 | |||
| 162 | 107,62 | |||
| 15.05.2026 | 12:12:16,382 | 5 | 107,36 | |
| 5 | 107,36 | |||
| 5 | 107,36 | |||
| 15.05.2026 | 12:11:38,522 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 12:11:03,580 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 15.05.2026 | 12:10:37,079 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 15.05.2026 | 12:10:35,234 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 15.05.2026 | 12:10:18,037 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 15.05.2026 | 12:10:15,340 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 15.05.2026 | 12:09:47,903 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 12:09:30,352 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 15.05.2026 | 12:08:56,164 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 12:08:39,983 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 15.05.2026 | 12:08:30,470 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 12:07:45,861 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 15.05.2026 | 12:07:38,616 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 12:06:53,325 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 15.05.2026 | 12:06:13,524 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 15.05.2026 | 12:05:40,111 | 944 | 107,20 | |
| 944 | 107,20 | |||
| 944 | 107,20 | |||
| 15.05.2026 | 12:05:32,505 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 15.05.2026 | 12:05:05,324 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 15.05.2026 | 12:04:41,138 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 15.05.2026 | 12:04:27,764 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 15.05.2026 | 12:04:24,733 | 16 | 107,14 | |
| 16 | 107,14 | |||
| 16 | 107,14 | |||
| 15.05.2026 | 12:03:53,687 | 186 | 107,18 | |
| 186 | 107,18 | |||
| 186 | 107,18 | |||
| 15.05.2026 | 12:03:52,985 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 15.05.2026 | 12:03:51,577 | 186 | 107,18 | |
| 186 | 107,18 | |||
| 186 | 107,18 | |||
| 15.05.2026 | 12:03:08,105 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 15.05.2026 | 12:03:04,626 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 12:02:37,327 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 15.05.2026 | 12:01:45,131 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 12:01:44,570 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 15.05.2026 | 12:00:55,501 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 15.05.2026 | 12:00:44,269 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 15.05.2026 | 12:00:34,631 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 15.05.2026 | 12:00:31,280 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 11:59:44,080 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 15.05.2026 | 11:59:03,788 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 15.05.2026 | 11:58:01,254 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 15.05.2026 | 11:56:35,571 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 15.05.2026 | 11:56:27,527 | 50 | 107,34 | |
| 50 | 107,34 | |||
| 50 | 107,34 | |||
| 15.05.2026 | 11:56:16,912 | 47 | 107,34 | |
| 47 | 107,34 | |||
| 47 | 107,34 | |||
| 15.05.2026 | 11:55:45,905 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 15.05.2026 | 11:55:37,947 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:55:23,429 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 15.05.2026 | 11:53:45,010 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 15.05.2026 | 11:53:29,608 | 14 | 107,00 | |
| 14 | 107,00 | |||
| 14 | 107,00 | |||
| 15.05.2026 | 11:52:45,380 | 1 | 106,92 | |
| 1 | 106,92 | |||
| 1 | 106,92 | |||
| 15.05.2026 | 11:52:27,425 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 15.05.2026 | 11:51:08,005 | 9 | 106,98 | |
| 9 | 106,98 | |||
| 9 | 106,98 | |||
| 15.05.2026 | 11:51:00,003 | 14 | 106,94 | |
| 14 | 106,94 | |||
| 14 | 106,94 | |||
| 15.05.2026 | 11:50:46,548 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 15.05.2026 | 11:50:13,455 | 100 | 107,00 | |
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 80 | 107,00 | |||
| 10 | 107,00 | |||
| 15.05.2026 | 11:50:09,523 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 15.05.2026 | 11:49:50,014 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 11:48:20,915 | 28 | 107,10 | |
| 28 | 107,10 | |||
| 28 | 107,10 | |||
| 15.05.2026 | 11:46:42,435 | 40 | 107,06 | |
| 40 | 107,06 | |||
| 40 | 107,06 | |||
| 15.05.2026 | 11:45:04,970 | 23 | 107,18 | |
| 23 | 107,18 | |||
| 23 | 107,18 | |||
| 15.05.2026 | 11:42:23,836 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 11:41:40,403 | 6 | 107,38 | |
| 6 | 107,38 | |||
| 6 | 107,38 | |||
| 15.05.2026 | 11:41:19,743 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:40:57,484 | 4 | 107,42 | |
| 4 | 107,42 | |||
| 4 | 107,42 | |||
| 15.05.2026 | 11:38:37,790 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 11:38:30,985 | 12 | 107,32 | |
| 12 | 107,32 | |||
| 12 | 107,32 | |||
| 15.05.2026 | 11:38:15,839 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 15.05.2026 | 11:38:10,762 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 11:38:01,778 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 15.05.2026 | 11:37:23,977 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:35:54,714 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 15.05.2026 | 11:34:39,686 | 55 | 107,50 | |
| 55 | 107,50 | |||
| 55 | 107,50 | |||
| 15.05.2026 | 11:34:39,161 | 28 | 107,50 | |
| 28 | 107,50 | |||
| 28 | 107,50 | |||
| 15.05.2026 | 11:34:31,297 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 15.05.2026 | 11:34:26,254 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 15.05.2026 | 11:34:14,252 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 15.05.2026 | 11:33:51,070 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 15.05.2026 | 11:33:40,316 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 15.05.2026 | 11:33:22,320 | 14 | 107,54 | |
| 14 | 107,54 | |||
| 14 | 107,54 | |||
| 15.05.2026 | 11:33:05,964 | 55 | 107,52 | |
| 55 | 107,52 | |||
| 55 | 107,52 | |||
| 15.05.2026 | 11:32:59,359 | 2 | 107,48 | |
| 2 | 107,48 | |||
| 2 | 107,48 | |||
| 15.05.2026 | 11:32:33,188 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 11:31:48,887 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 15.05.2026 | 11:31:48,053 | 18 | 107,44 | |
| 18 | 107,44 | |||
| 18 | 107,44 | |||
| 15.05.2026 | 11:31:45,782 | 3 | 107,36 | |
| 3 | 107,36 | |||
| 3 | 107,36 | |||
| 15.05.2026 | 11:31:37,114 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:31:11,303 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:30:03,423 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 15.05.2026 | 11:29:54,469 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 15.05.2026 | 11:29:36,268 | 20 | 107,42 | |
| 20 | 107,42 | |||
| 20 | 107,42 | |||
| 15.05.2026 | 11:29:28,993 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 15.05.2026 | 11:29:06,518 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 15.05.2026 | 11:28:11,845 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:27:15,980 | 3 | 107,18 | |
| 3 | 107,18 | |||
| 3 | 107,18 | |||
| 15.05.2026 | 11:27:14,765 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 15.05.2026 | 11:27:11,698 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:26:59,390 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:26:38,111 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 15.05.2026 | 11:26:25,275 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 15.05.2026 | 11:26:08,673 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 11:26:01,616 | 45 | 107,24 | |
| 45 | 107,24 | |||
| 45 | 107,24 | |||
| 15.05.2026 | 11:25:55,899 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:25:43,069 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 15.05.2026 | 11:25:27,407 | 19 | 107,18 | |
| 19 | 107,18 | |||
| 19 | 107,18 | |||
| 15.05.2026 | 11:24:59,139 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 15.05.2026 | 11:24:52,424 | 19 | 107,30 | |
| 19 | 107,30 | |||
| 19 | 107,30 | |||
| 15.05.2026 | 11:23:24,787 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 15.05.2026 | 11:22:54,680 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 15.05.2026 | 11:22:52,514 | 9 | 107,26 | |
| 9 | 107,26 | |||
| 9 | 107,26 | |||
| 15.05.2026 | 11:22:24,837 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 11:22:18,662 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 15.05.2026 | 11:21:53,313 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 15.05.2026 | 11:20:42,296 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:20:23,231 | 12 | 107,18 | |
| 12 | 107,18 | |||
| 2 | 107,18 | |||
| 10 | 107,18 | |||
| 15.05.2026 | 11:20:07,582 | 18 | 107,46 | |
| 18 | 107,46 | |||
| 18 | 107,46 | |||
| 15.05.2026 | 11:19:55,289 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 15.05.2026 | 11:19:35,652 | 7 | 107,32 | |
| 7 | 107,32 | |||
| 7 | 107,32 | |||
| 15.05.2026 | 11:17:45,816 | 9 | 107,38 | |
| 9 | 107,38 | |||
| 9 | 107,38 | |||
| 15.05.2026 | 11:17:30,547 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 15.05.2026 | 11:16:46,536 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 15.05.2026 | 11:16:25,012 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 11:15:50,376 | 28 | 107,50 | |
| 28 | 107,50 | |||
| 28 | 107,50 | |||
| 15.05.2026 | 11:15:48,754 | 27 | 107,50 | |
| 27 | 107,50 | |||
| 27 | 107,50 | |||
| 15.05.2026 | 11:15:48,446 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 11:15:45,057 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 11:14:45,588 | 30 | 107,52 | |
| 30 | 107,52 | |||
| 30 | 107,52 | |||
| 15.05.2026 | 11:14:37,179 | 4 | 107,52 | |
| 4 | 107,52 | |||
| 4 | 107,52 | |||
| 15.05.2026 | 11:14:13,647 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:13:36,663 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 15.05.2026 | 11:12:47,486 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:12:40,221 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 15.05.2026 | 11:12:24,944 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 15.05.2026 | 11:12:01,861 | 3 | 107,56 | |
| 3 | 107,56 | |||
| 3 | 107,56 | |||
| 15.05.2026 | 11:11:15,010 | 4 | 107,64 | |
| 4 | 107,64 | |||
| 4 | 107,64 | |||
| 15.05.2026 | 11:10:48,655 | 3 | 107,56 | |
| 3 | 107,56 | |||
| 3 | 107,56 | |||
| 15.05.2026 | 11:09:08,504 | 278 | 107,76 | |
| 278 | 107,76 | |||
| 278 | 107,76 | |||
| 15.05.2026 | 11:08:25,233 | 18 | 107,70 | |
| 18 | 107,70 | |||
| 18 | 107,70 | |||
| 15.05.2026 | 11:08:16,017 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 11:08:08,428 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 15.05.2026 | 11:07:46,153 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 15.05.2026 | 11:06:40,086 | 186 | 107,68 | |
| 186 | 107,68 | |||
| 186 | 107,68 | |||
| 15.05.2026 | 11:06:14,489 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 15.05.2026 | 11:06:01,578 | 20 | 107,76 | |
| 20 | 107,76 | |||
| 20 | 107,76 | |||
| 15.05.2026 | 11:05:40,663 | 4 | 107,64 | |
| 4 | 107,64 | |||
| 4 | 107,64 | |||
| 15.05.2026 | 11:04:41,761 | 19 | 107,52 | |
| 19 | 107,52 | |||
| 19 | 107,52 | |||
| 15.05.2026 | 11:04:28,151 | 2 | 107,56 | |
| 2 | 107,56 | |||
| 2 | 107,56 | |||
| 15.05.2026 | 11:04:27,340 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 11:04:24,631 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 11:03:59,335 | 124 | 107,46 | |
| 124 | 107,46 | |||
| 124 | 107,46 | |||
| 15.05.2026 | 11:03:24,373 | 140 | 107,50 | |
| 140 | 107,50 | |||
| 140 | 107,50 | |||
| 15.05.2026 | 11:03:09,030 | 9 | 107,44 | |
| 9 | 107,44 | |||
| 9 | 107,44 | |||
| 15.05.2026 | 11:02:35,632 | 46 | 107,52 | |
| 46 | 107,52 | |||
| 46 | 107,52 | |||
| 15.05.2026 | 11:01:16,601 | 185 | 107,54 | |
| 185 | 107,54 | |||
| 185 | 107,54 | |||
| 15.05.2026 | 11:01:04,323 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 15.05.2026 | 11:00:32,045 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 15.05.2026 | 11:00:03,121 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 10:59:01,102 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 15.05.2026 | 10:58:55,622 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:58:21,162 | 4 | 107,56 | |
| 4 | 107,56 | |||
| 4 | 107,56 | |||
| 15.05.2026 | 10:57:41,334 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 10:57:27,680 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 15.05.2026 | 10:55:11,224 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 15.05.2026 | 10:53:12,541 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 15.05.2026 | 10:52:12,593 | 40 | 107,56 | |
| 40 | 107,56 | |||
| 40 | 107,56 | |||
| 15.05.2026 | 10:51:59,674 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 15.05.2026 | 10:51:58,255 | 9 | 107,74 | |
| 9 | 107,74 | |||
| 9 | 107,74 | |||
| 15.05.2026 | 10:51:01,163 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 10:50:53,156 | 9 | 107,82 | |
| 9 | 107,82 | |||
| 9 | 107,82 | |||
| 15.05.2026 | 10:50:52,388 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 15.05.2026 | 10:49:28,026 | 2 | 107,76 | |
| 2 | 107,76 | |||
| 2 | 107,76 | |||
| 15.05.2026 | 10:48:50,270 | 7 | 107,84 | |
| 7 | 107,84 | |||
| 7 | 107,84 | |||
| 15.05.2026 | 10:48:46,430 | 163 | 107,74 | |
| 163 | 107,74 | |||
| 163 | 107,74 | |||
| 15.05.2026 | 10:48:19,220 | 42 | 107,86 | |
| 42 | 107,86 | |||
| 42 | 107,86 | |||
| 15.05.2026 | 10:47:05,749 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 15.05.2026 | 10:44:45,761 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 15.05.2026 | 10:44:34,742 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 15.05.2026 | 10:44:14,563 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 15.05.2026 | 10:43:30,775 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:43:27,148 | 12 | 107,92 | |
| 12 | 107,92 | |||
| 12 | 107,92 | |||
| 15.05.2026 | 10:43:06,224 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 15.05.2026 | 10:43:04,459 | 6 | 107,86 | |
| 6 | 107,86 | |||
| 6 | 107,86 | |||
| 15.05.2026 | 10:42:45,813 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 10:42:26,671 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 15.05.2026 | 10:41:55,567 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 15.05.2026 | 10:41:21,274 | 20 | 107,68 | |
| 20 | 107,68 | |||
| 20 | 107,68 | |||
| 15.05.2026 | 10:41:15,809 | 10 | 107,68 | |
| 10 | 107,68 | |||
| 10 | 107,68 | |||
| 15.05.2026 | 10:41:08,461 | 2 | 107,74 | |
| 2 | 107,74 | |||
| 2 | 107,74 | |||
| 15.05.2026 | 10:40:15,971 | 3 | 107,64 | |
| 3 | 107,64 | |||
| 3 | 107,64 | |||
| 15.05.2026 | 10:40:12,066 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 10:40:09,303 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 10:39:47,233 | 10 | 107,62 | |
| 10 | 107,62 | |||
| 10 | 107,62 | |||
| 15.05.2026 | 10:38:09,461 | 19 | 107,64 | |
| 19 | 107,64 | |||
| 19 | 107,64 | |||
| 15.05.2026 | 10:37:20,809 | 2 | 107,46 | |
| 2 | 107,46 | |||
| 2 | 107,46 | |||
| 15.05.2026 | 10:37:03,241 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:36:34,319 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 10:36:15,796 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 15.05.2026 | 10:36:07,484 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 10:35:31,526 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 15.05.2026 | 10:35:29,796 | 14 | 107,56 | |
| 14 | 107,56 | |||
| 14 | 107,56 | |||
| 15.05.2026 | 10:35:23,227 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 15.05.2026 | 10:35:03,348 | 6 | 107,52 | |
| 6 | 107,52 | |||
| 6 | 107,52 | |||
| 15.05.2026 | 10:34:37,233 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 10:34:15,741 | 2 | 107,52 | |
| 2 | 107,52 | |||
| 2 | 107,52 | |||
| 15.05.2026 | 10:33:44,529 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 15.05.2026 | 10:32:56,452 | 30 | 107,44 | |
| 30 | 107,44 | |||
| 30 | 107,44 | |||
| 15.05.2026 | 10:32:25,611 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 15.05.2026 | 10:31:48,609 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 15.05.2026 | 10:30:57,761 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 10:30:28,900 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 15.05.2026 | 10:30:25,667 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 10:30:06,089 | 7 | 107,36 | |
| 7 | 107,36 | |||
| 7 | 107,36 | |||
| 15.05.2026 | 10:30:05,079 | 7 | 107,36 | |
| 7 | 107,36 | |||
| 7 | 107,36 | |||
| 15.05.2026 | 10:30:04,983 | 12 | 107,36 | |
| 12 | 107,36 | |||
| 12 | 107,36 | |||
| 15.05.2026 | 10:29:50,789 | 185 | 107,60 | |
| 185 | 107,60 | |||
| 185 | 107,60 | |||
| 15.05.2026 | 10:29:48,816 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 15.05.2026 | 10:28:48,540 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 10:28:48,050 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 10:28:28,358 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 15.05.2026 | 10:28:24,291 | 127 | 107,52 | |
| 127 | 107,52 | |||
| 127 | 107,52 | |||
| 15.05.2026 | 10:28:20,308 | 50 | 107,66 | |
| 50 | 107,66 | |||
| 50 | 107,66 | |||
| 15.05.2026 | 10:27:56,239 | 278 | 107,58 | |
| 278 | 107,58 | |||
| 278 | 107,58 | |||
| 15.05.2026 | 10:27:52,315 | 3 | 107,52 | |
| 3 | 107,52 | |||
| 3 | 107,52 | |||
| 15.05.2026 | 10:27:14,613 | 127 | 107,56 | |
| 127 | 107,56 | |||
| 127 | 107,56 | |||
| 15.05.2026 | 10:27:01,615 | 8 | 107,74 | |
| 8 | 107,74 | |||
| 8 | 107,74 | |||
| 15.05.2026 | 10:26:35,610 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:26:11,003 | 41 | 107,94 | |
| 41 | 107,94 | |||
| 41 | 107,94 | |||
| 15.05.2026 | 10:26:00,891 | 18 | 107,98 | |
| 18 | 107,98 | |||
| 18 | 107,98 | |||
| 15.05.2026 | 10:25:56,181 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 15.05.2026 | 10:22:26,276 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 15.05.2026 | 10:22:26,057 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 15.05.2026 | 10:20:36,280 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 15.05.2026 | 10:20:08,588 | 4 | 107,94 | |
| 4 | 107,94 | |||
| 4 | 107,94 | |||
| 15.05.2026 | 10:19:46,141 | 13 | 107,92 | |
| 13 | 107,92 | |||
| 13 | 107,92 | |||
| 15.05.2026 | 10:19:45,985 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 15.05.2026 | 10:19:40,354 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 15.05.2026 | 10:19:34,117 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 15.05.2026 | 10:19:29,900 | 40 | 107,96 | |
| 40 | 107,96 | |||
| 40 | 107,96 | |||
| 15.05.2026 | 10:19:08,306 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 15.05.2026 | 10:18:53,655 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 15.05.2026 | 10:18:39,204 | 2 | 107,86 | |
| 2 | 107,86 | |||
| 2 | 107,86 | |||
| 15.05.2026 | 10:18:19,467 | 47 | 108,04 | |
| 47 | 108,04 | |||
| 47 | 108,04 | |||
| 15.05.2026 | 10:18:18,675 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 15.05.2026 | 10:18:18,234 | 13 | 108,08 | |
| 13 | 108,08 | |||
| 13 | 108,08 | |||
| 15.05.2026 | 10:18:00,284 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 15.05.2026 | 10:17:06,767 | 5 | 108,14 | |
| 5 | 108,14 | |||
| 5 | 108,14 | |||
| 15.05.2026 | 10:17:03,645 | 4 | 108,14 | |
| 4 | 108,14 | |||
| 4 | 108,14 | |||
| 15.05.2026 | 10:16:18,046 | 102 | 108,20 | |
| 102 | 108,20 | |||
| 102 | 108,20 | |||
| 15.05.2026 | 10:16:15,751 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 15.05.2026 | 10:15:56,766 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 15.05.2026 | 10:15:52,752 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 15.05.2026 | 10:15:27,601 | 1 | 108,22 | |
| 1 | 108,22 | |||
| 1 | 108,22 | |||
| 15.05.2026 | 10:14:04,969 | 3 | 108,46 | |
| 3 | 108,46 | |||
| 3 | 108,46 | |||
| 15.05.2026 | 10:13:48,196 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 15.05.2026 | 10:12:39,905 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:11:46,393 | 14 | 108,22 | |
| 14 | 108,22 | |||
| 14 | 108,22 | |||
| 15.05.2026 | 10:11:45,869 | 4 | 108,22 | |
| 4 | 108,22 | |||
| 4 | 108,22 | |||
| 15.05.2026 | 10:11:42,434 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 15.05.2026 | 10:11:34,734 | 1 | 108,38 | |
| 1 | 108,38 | |||
| 1 | 108,38 | |||
| 15.05.2026 | 10:11:29,840 | 4 | 108,38 | |
| 4 | 108,38 | |||
| 4 | 108,38 | |||
| 15.05.2026 | 10:11:25,153 | 30 | 108,42 | |
| 30 | 108,42 | |||
| 30 | 108,42 | |||
| 15.05.2026 | 10:10:48,625 | 4 | 108,44 | |
| 4 | 108,44 | |||
| 4 | 108,44 | |||
| 15.05.2026 | 10:10:28,083 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:10:25,438 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 15.05.2026 | 10:09:26,997 | 6 | 108,16 | |
| 6 | 108,16 | |||
| 6 | 108,16 | |||
| 15.05.2026 | 10:08:50,259 | 14 | 108,32 | |
| 14 | 108,32 | |||
| 14 | 108,32 | |||
| 15.05.2026 | 10:08:15,882 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 15.05.2026 | 10:08:13,219 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:08:01,218 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:08:00,726 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 15.05.2026 | 10:07:30,792 | 75 | 108,28 | |
| 75 | 108,28 | |||
| 75 | 108,28 | |||
| 15.05.2026 | 10:06:53,782 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 15.05.2026 | 10:06:38,048 | 486 | 108,30 | |
| 484 | 108,30 | |||
| 1 | 108,30 | |||
| 485 | 108,30 | |||
| 2 | 108,30 | |||
| 15.05.2026 | 10:06:22,135 | 600 | 108,30 | |
| 600 | 108,30 | |||
| 600 | 108,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00