Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4895
4097
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 12:28:43,036 | 29 | 170,94 | |
| 29 | 170,94 | |||
| 29 | 170,94 | |||
| 16.10.2026 | 12:28:30,004 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 12:28:28,495 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:28:19,624 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:28:18,617 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 12:28:15,110 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 16.10.2026 | 12:28:03,223 | 235 | 170,92 | |
| 235 | 170,92 | |||
| 235 | 170,92 | |||
| 16.10.2026 | 12:27:58,439 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 16.10.2026 | 12:27:54,089 | 35 | 170,90 | |
| 35 | 170,90 | |||
| 35 | 170,90 | |||
| 16.10.2026 | 12:27:47,398 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:27:34,144 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:27:19,672 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:27:10,933 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:27:01,077 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 16.10.2026 | 12:27:00,768 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 12:26:58,504 | 9 | 170,90 | |
| 9 | 170,90 | |||
| 9 | 170,90 | |||
| 16.10.2026 | 12:26:43,305 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:26:26,661 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 16.10.2026 | 12:26:23,155 | 44 | 170,94 | |
| 44 | 170,94 | |||
| 44 | 170,94 | |||
| 16.10.2026 | 12:26:12,446 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:25:50,270 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:25:33,053 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 12:25:22,968 | 38 | 170,92 | |
| 38 | 170,92 | |||
| 38 | 170,92 | |||
| 16.10.2026 | 12:25:18,652 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:25:15,545 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:25:13,606 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:25:11,937 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 12:24:46,285 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:24:39,507 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:24:39,346 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 16.10.2026 | 12:24:37,630 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:24:36,246 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:24:24,922 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:24:20,773 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 12:24:16,151 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:24:13,421 | 35 | 170,94 | |
| 35 | 170,94 | |||
| 35 | 170,94 | |||
| 16.10.2026 | 12:23:52,027 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:23:51,207 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:23:51,066 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 12:23:46,870 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:23:43,790 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:23:37,161 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:23:28,942 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:23:22,274 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:23:21,484 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 16.10.2026 | 12:23:21,133 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 12:23:09,408 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:22:45,726 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:22:25,203 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:22:21,604 | 120 | 171,00 | |
| 120 | 171,00 | |||
| 120 | 171,00 | |||
| 16.10.2026 | 12:22:18,021 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:22:12,522 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 16.10.2026 | 12:22:10,894 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 16.10.2026 | 12:22:09,493 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:22:05,030 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 12:21:59,877 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:21:54,327 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 12:21:52,105 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:21:41,384 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 16.10.2026 | 12:21:36,106 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:21:26,672 | 32 | 171,00 | |
| 32 | 171,00 | |||
| 32 | 171,00 | |||
| 16.10.2026 | 12:21:23,886 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:21:13,692 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 12:21:08,663 | 6 | 171,00 | |
| 4 | 171,00 | |||
| 2 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 12:20:33,656 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 12:20:32,547 | 80 | 170,98 | |
| 80 | 170,98 | |||
| 80 | 170,98 | |||
| 16.10.2026 | 12:20:25,909 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:20:23,403 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:20:14,603 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 12:20:12,826 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:19:56,117 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:19:52,426 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:19:37,852 | 59 | 170,96 | |
| 59 | 170,96 | |||
| 59 | 170,96 | |||
| 16.10.2026 | 12:19:31,430 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 16.10.2026 | 12:19:30,447 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 12:19:27,053 | 53 | 170,96 | |
| 53 | 170,96 | |||
| 53 | 170,96 | |||
| 16.10.2026 | 12:19:18,360 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 12:19:16,196 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 12:19:02,666 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:18:50,705 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 16.10.2026 | 12:18:36,481 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 12:18:24,956 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:17:54,556 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:17:46,412 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 12:17:45,202 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 12:17:43,999 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:17:39,898 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:17:39,354 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 12:17:33,823 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:17:28,708 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:17:24,741 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:17:14,002 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 16.10.2026 | 12:16:53,955 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:16:31,784 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:16:16,309 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:16:02,864 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 12:15:53,281 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:15:50,951 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:15:41,439 | 36 | 170,90 | |
| 36 | 170,90 | |||
| 36 | 170,90 | |||
| 16.10.2026 | 12:15:32,220 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:15:31,646 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 12:14:28,654 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 16.10.2026 | 12:14:22,732 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:14:14,356 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.10.2026 | 12:14:14,256 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.10.2026 | 12:14:08,113 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 12:14:04,633 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:14:00,101 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 12:13:53,033 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:13:51,051 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:13:43,219 | 110 | 170,88 | |
| 110 | 170,88 | |||
| 110 | 170,88 | |||
| 16.10.2026 | 12:13:25,881 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 12:12:56,400 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 12:12:52,154 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:12:31,914 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:12:30,686 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 12:12:24,076 | 36 | 170,84 | |
| 36 | 170,84 | |||
| 36 | 170,84 | |||
| 16.10.2026 | 12:12:21,143 | 451 | 170,86 | |
| 451 | 170,86 | |||
| 451 | 170,86 | |||
| 16.10.2026 | 12:12:20,891 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:12:20,787 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 12:12:09,453 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:11:57,775 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 12:11:55,037 | 13 | 170,82 | |
| 13 | 170,82 | |||
| 13 | 170,82 | |||
| 16.10.2026 | 12:11:42,430 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:11:37,787 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 16.10.2026 | 12:11:34,258 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:11:27,949 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:11:21,993 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:11:10,937 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:11:06,367 | 88 | 170,80 | |
| 88 | 170,80 | |||
| 88 | 170,80 | |||
| 16.10.2026 | 12:10:47,113 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 12:10:42,808 | 32 | 170,82 | |
| 32 | 170,82 | |||
| 32 | 170,82 | |||
| 16.10.2026 | 12:10:39,533 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:10:34,882 | 895 | 170,82 | |
| 895 | 170,82 | |||
| 895 | 170,82 | |||
| 16.10.2026 | 12:10:31,931 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:10:24,192 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:10:14,214 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:10:13,347 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 12:10:04,825 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 12:09:53,251 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:09:33,632 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 16.10.2026 | 12:09:30,323 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 12:09:29,778 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:09:26,494 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:09:24,920 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:09:16,590 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:09:15,677 | 58 | 170,80 | |
| 58 | 170,80 | |||
| 58 | 170,80 | |||
| 16.10.2026 | 12:09:06,944 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:09:03,642 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 12:09:02,058 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 16.10.2026 | 12:08:51,973 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:08:45,540 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:08:43,629 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 16.10.2026 | 12:08:43,309 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.10.2026 | 12:08:33,124 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:08:32,368 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:08:30,038 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 12:08:25,886 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 16.10.2026 | 12:08:20,102 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:08:05,431 | 15 | 170,80 | |
| 3 | 170,80 | |||
| 12 | 170,80 | |||
| 15 | 170,80 | |||
| 16.10.2026 | 12:08:04,289 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:08:04,135 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:08:01,378 | 3 000 | 170,84 | |
| 3 000 | 170,84 | |||
| 50 | 170,84 | |||
| 318 | 170,84 | |||
| 2 627 | 170,84 | |||
| 5 | 170,84 | |||
| 16.10.2026 | 12:07:53,901 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:07:43,639 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:07:41,686 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 12:07:40,991 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:07:31,222 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:07:04,736 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:06:59,081 | 18 | 170,80 | |
| 18 | 170,80 | |||
| 18 | 170,80 | |||
| 16.10.2026 | 12:06:56,971 | 18 | 170,80 | |
| 4 | 170,80 | |||
| 7 | 170,80 | |||
| 6 | 170,80 | |||
| 1 | 170,80 | |||
| 18 | 170,80 | |||
| 16.10.2026 | 12:06:55,294 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:06:51,843 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 12:06:10,590 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:05:53,684 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:05:50,352 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:05:44,692 | 7 | 170,84 | |
| 7 | 170,84 | |||
| 7 | 170,84 | |||
| 16.10.2026 | 12:05:38,609 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 12:05:37,939 | 52 | 170,84 | |
| 52 | 170,84 | |||
| 52 | 170,84 | |||
| 16.10.2026 | 12:05:33,760 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 12:05:28,075 | 8 | 170,84 | |
| 8 | 170,84 | |||
| 8 | 170,84 | |||
| 16.10.2026 | 12:05:21,953 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:05:20,270 | 8 | 170,84 | |
| 8 | 170,84 | |||
| 8 | 170,84 | |||
| 16.10.2026 | 12:05:13,986 | 12 | 170,84 | |
| 12 | 170,84 | |||
| 12 | 170,84 | |||
| 16.10.2026 | 12:05:04,508 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:04:59,358 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 12:04:50,045 | 17 | 170,82 | |
| 17 | 170,82 | |||
| 17 | 170,82 | |||
| 16.10.2026 | 12:04:46,187 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:04:43,199 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 12:04:36,041 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:04:32,617 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 16.10.2026 | 12:04:31,899 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 16.10.2026 | 12:04:28,217 | 70 | 170,84 | |
| 70 | 170,84 | |||
| 70 | 170,84 | |||
| 16.10.2026 | 12:04:22,706 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:04:18,518 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 16.10.2026 | 12:04:09,340 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:04:08,564 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 16.10.2026 | 12:03:09,132 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:03:05,319 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:03:03,405 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 12:02:46,574 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 16.10.2026 | 12:02:37,553 | 1 023 | 170,82 | |
| 1 023 | 170,82 | |||
| 1 023 | 170,82 | |||
| 16.10.2026 | 12:02:32,642 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 12:02:30,586 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 12:02:26,242 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 16.10.2026 | 12:02:22,999 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 12:02:15,075 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:02:13,199 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 12:01:54,688 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:01:53,623 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 16.10.2026 | 12:01:52,041 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 16.10.2026 | 12:01:50,250 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:01:35,464 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:01:35,210 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:01:33,121 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:01:31,679 | 390 | 170,90 | |
| 390 | 170,90 | |||
| 390 | 170,90 | |||
| 16.10.2026 | 12:01:31,209 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:01:26,054 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 16.10.2026 | 12:01:19,430 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:00:58,306 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 12:00:44,766 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:00:43,039 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 16.10.2026 | 12:00:41,317 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 12:00:31,825 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:00:27,138 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 12:00:20,444 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 12:00:18,918 | 9 | 170,90 | |
| 9 | 170,90 | |||
| 9 | 170,90 | |||
| 16.10.2026 | 12:00:06,310 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 11:59:58,167 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 11:59:50,470 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 11:59:44,000 | 23 | 170,90 | |
| 8 | 170,90 | |||
| 23 | 170,90 | |||
| 4 | 170,90 | |||
| 8 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 11:59:40,134 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 16.10.2026 | 11:59:25,743 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 11:59:09,178 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 11:59:04,133 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 11:58:58,133 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 16.10.2026 | 11:58:58,106 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 16.10.2026 | 11:58:51,053 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 16.10.2026 | 11:58:44,924 | 14 | 170,92 | |
| 14 | 170,92 | |||
| 14 | 170,92 | |||
| 16.10.2026 | 11:58:36,175 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 16.10.2026 | 11:58:28,520 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 11:58:18,042 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 11:57:48,758 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.10.2026 | 11:57:47,333 | 4 | 170,96 | |
| 4 | 170,96 | |||
| 4 | 170,96 | |||
| 16.10.2026 | 11:57:41,935 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 11:57:38,700 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 11:57:35,878 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 11:57:29,728 | 27 | 170,98 | |
| 27 | 170,98 | |||
| 27 | 170,98 | |||
| 16.10.2026 | 11:57:29,367 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 11:57:28,199 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 11:57:24,089 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 11:57:22,594 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 16.10.2026 | 11:57:13,258 | 64 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 51 | 171,00 | |||
| 63 | 171,00 | |||
| 1 | 171,00 | |||
| 6 | 171,00 | |||
| 2 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 11:55:46,143 | 1 810 | 171,00 | |
| 16 | 171,00 | |||
| 1 | 171,00 | |||
| 3 | 171,00 | |||
| 7 | 171,00 | |||
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 1 | 171,00 | |||
| 3 | 171,00 | |||
| 506 | 171,00 | |||
| 58 | 171,00 | |||
| 1 | 171,00 | |||
| 4 | 171,00 | |||
| 5 | 171,00 | |||
| 1 | 171,00 | |||
| 29 | 171,00 | |||
| 2 | 171,00 | |||
| 28 | 171,00 | |||
| 7 | 171,00 | |||
| 6 | 171,00 | |||
| 87 | 171,00 | |||
| 2 | 171,00 | |||
| 1 | 171,00 | |||
| 1 810 | 171,00 | |||
| 6 | 171,00 | |||
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15 | 171,00 | |||
| 1 | 171,00 | |||
| 5 | 171,00 | |||
| 20 | 171,00 | |||
| 30 | 171,00 | |||
| 20 | 171,00 | |||
| 6 | 171,00 | |||
| 630 | 171,00 | |||
| 29 | 171,00 | |||
| 1 | 171,00 | |||
| 29 | 171,00 | |||
| 6 | 171,00 | |||
| 29 | 171,00 | |||
| 23 | 171,00 | |||
| 1 | 171,00 | |||
| 149 | 171,00 | |||
| 11 | 171,00 | |||
| 1 | 171,00 | |||
| 12 | 171,00 | |||
| 5 | 171,00 | |||
| 16.10.2026 | 11:55:37,976 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 3 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 11:54:56,910 | 36 | 171,02 | |
| 36 | 171,02 | |||
| 36 | 171,02 | |||
| 16.10.2026 | 11:54:54,813 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 11:54:53,913 | 36 | 171,00 | |
| 13 | 171,00 | |||
| 36 | 171,00 | |||
| 11 | 171,00 | |||
| 12 | 171,00 | |||
| 16.10.2026 | 11:54:51,237 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 11:54:50,897 | 1 110 | 171,02 | |
| 1 110 | 171,02 | |||
| 1 110 | 171,02 | |||
| 16.10.2026 | 11:54:36,368 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 11:54:27,260 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 11:54:25,782 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 11:54:07,179 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 16.10.2026 | 11:54:01,613 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 16.10.2026 | 11:53:41,210 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 11:53:38,534 | 11 | 171,06 | |
| 11 | 171,06 | |||
| 11 | 171,06 | |||
| 16.10.2026 | 11:53:35,857 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 11:53:35,595 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 11:53:27,933 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 16.10.2026 | 11:53:14,140 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 16.10.2026 | 11:52:59,172 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 11:52:58,424 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 11:52:56,369 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 16.10.2026 | 11:52:42,885 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 16.10.2026 | 11:52:25,320 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 11:52:14,601 | 12 | 171,14 | |
| 12 | 171,14 | |||
| 12 | 171,14 | |||
| 16.10.2026 | 11:52:12,694 | 93 | 171,14 | |
| 93 | 171,14 | |||
| 93 | 171,14 | |||
| 16.10.2026 | 11:52:12,489 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 11:52:06,028 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:51:44,989 | 2 000 | 171,18 | |
| 500 | 171,18 | |||
| 1 500 | 171,18 | |||
| 2 000 | 171,18 | |||
| 16.10.2026 | 11:51:35,469 | 2 000 | 171,18 | |
| 2 000 | 171,18 | |||
| 2 000 | 171,18 | |||
| 16.10.2026 | 11:51:25,919 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 16.10.2026 | 11:51:18,561 | 144 | 171,18 | |
| 144 | 171,18 | |||
| 144 | 171,18 | |||
| 16.10.2026 | 11:50:43,353 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 11:50:32,179 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 11:49:55,160 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:49:50,694 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:49:49,727 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 11:49:39,062 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 11:49:35,349 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 16.10.2026 | 11:49:35,157 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 16.10.2026 | 11:49:22,163 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 11:49:16,355 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 11:49:13,970 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 11:48:58,582 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:58,195 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:57,487 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:57,151 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:47,033 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 11:48:38,647 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 11:48:34,609 | 29 | 171,16 | |
| 29 | 171,16 | |||
| 29 | 171,16 | |||
| 16.10.2026 | 11:48:30,951 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 16.10.2026 | 11:48:28,532 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:27,042 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.10.2026 | 11:48:13,877 | 117 | 171,16 | |
| 117 | 171,16 | |||
| 117 | 171,16 | |||
| 16.10.2026 | 11:48:04,173 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:01,030 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:48:00,936 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:47:57,197 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 11:47:56,878 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,255 / Ask: 133,265Stückzahl: 25 214
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 12:28:45
Letzte Aktualisierung:
16.10.2026 @ 12:28:45