Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
63
134,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 08:01:51,634 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:47,531 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 08:01:46,473 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,735 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:45,653 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:37,512 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,662 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:33,459 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 08:01:33,006 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:01:26,971 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:26,364 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:23,597 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:17,608 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:01:15,112 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:01:14,928 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 08:01:13,756 | 19 | 134,995 | |
| 19 | 134,995 | |||
| 19 | 134,995 | |||
| 07.10.2026 | 08:01:02,254 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:57,213 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:51,743 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:51,475 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:48,188 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 08:00:45,107 | 75 | 134,995 | |
| 75 | 134,995 | |||
| 75 | 134,995 | |||
| 07.10.2026 | 08:00:44,003 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:00:42,517 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 07.10.2026 | 08:00:37,804 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:00:37,309 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:35,009 | 3 114 | 134,995 | |
| 3 114 | 134,995 | |||
| 3 114 | 134,995 | |||
| 07.10.2026 | 08:00:33,965 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:31,453 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:30,907 | 51 | 134,45 | |
| 51 | 134,45 | |||
| 1 | 134,45 | |||
| 38 | 134,45 | |||
| 1 | 134,45 | |||
| 11 | 134,45 | |||
| 07.10.2026 | 08:00:25,196 | 1 092 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 36 | 134,45 | |||
| 4 | 134,45 | |||
| 1 091 | 134,45 | |||
| 8 | 134,45 | |||
| 823 | 134,45 | |||
| 19 | 134,45 | |||
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 20 | 134,45 | |||
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 2 | 134,45 | |||
| 1 | 134,45 | |||
| 38 | 134,45 | |||
| 97 | 134,45 | |||
| 30 | 134,45 | |||
| 8 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 08:00:17,545 | 218 | 134,995 | |
| 13 | 134,995 | |||
| 205 | 134,995 | |||
| 216 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:00:01,465 | 66 | 134,545 | |
| 66 | 134,545 | |||
| 66 | 134,545 | |||
| 07.10.2026 | 07:58:19,519 | 7 | 134,545 | |
| 7 | 134,545 | |||
| 6 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 07:54:38,539 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 07:53:48,109 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:51:12,091 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:50:57,700 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 07:50:45,872 | 40 | 134,995 | |
| 40 | 134,995 | |||
| 40 | 134,995 | |||
| 07.10.2026 | 07:49:19,463 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:48:14,503 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 07:46:22,159 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:45:53,732 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 07:45:29,474 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:44:00,719 | 101 | 134,995 | |
| 101 | 134,995 | |||
| 101 | 134,995 | |||
| 07.10.2026 | 07:44:00,594 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:43:05,922 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 07:41:33,679 | 20 | 134,995 | |
| 20 | 134,995 | |||
| 20 | 134,995 | |||
| 07.10.2026 | 07:41:28,397 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 07:41:07,033 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 07:40:54,231 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:40:12,170 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:35:46,721 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:34:50,334 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 07:34:13,284 | 85 | 134,995 | |
| 85 | 134,995 | |||
| 85 | 134,995 | |||
| 07.10.2026 | 07:33:10,300 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:31:05,762 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:30:48,177 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 07:30:08,168 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:07,798 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:07,384 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 07:30:06,841 | 36 | 134,995 | |
| 36 | 134,995 | |||
| 36 | 134,995 | |||
| 07.10.2026 | 07:30:02,489 | 193 | 134,995 | |
| 3 | 134,995 | |||
| 6 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 6 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 37 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 30 | 134,995 | |||
| 2 | 134,995 | |||
| 3 | 134,995 | |||
| 6 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 4 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 7 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 10 | 134,995 | |||
| 18 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 7 | 134,995 | |||
| 30 | 134,995 | |||
| 7 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 103 | 134,995 | |||
| 5 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 2 | 134,995 | |||
| 7 | 134,995 | |||
| 1 | 134,995 | |||
| 8 | 134,995 | |||
| 4 | 134,995 | |||
| 1 | 134,995 | |||
| 3 | 134,995 | |||
| 1 | 134,995 | |||
| 9 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 173,56 / Ask: 173,80Stückzahl: 12 031
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 08:01:52
Letzte Aktualisierung:
07.10.2026 @ 08:01:52