iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1961

1590

17,62

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 17:24:12,215 20   17,62
      20 17,62
      20 17,62
10.06.2026 17:23:45,125 3   17,596
      3 17,596
      3 17,596
10.06.2026 17:23:41,839 6   17,604
      6 17,604
      6 17,604
10.06.2026 17:23:28,739 1   17,604
      1 17,604
      1 17,604
10.06.2026 17:23:27,447 4   17,608
      4 17,608
      4 17,608
10.06.2026 17:19:45,065 1 162   17,518
      1 162 17,518
      1 162 17,518
10.06.2026 17:19:20,038 3   17,488
      3 17,488
      3 17,488
10.06.2026 17:18:42,473 78   17,428
      78 17,428
      78 17,428
10.06.2026 17:18:42,365 285   17,45
      285 17,45
      285 17,45
10.06.2026 17:18:12,189 18   17,472
      18 17,472
      18 17,472
10.06.2026 17:17:31,421 100   17,51
      100 17,51
      100 17,51
10.06.2026 17:17:22,457 278   17,494
      278 17,494
      278 17,494
10.06.2026 17:15:43,295 350   17,476
      350 17,476
      350 17,476
10.06.2026 17:15:43,198 20   17,50
      10 17,50
      20 17,50
      10 17,50
10.06.2026 17:14:00,949 1   17,578
      1 17,578
      1 17,578
10.06.2026 17:13:52,778 1   17,598
      1 17,598
      1 17,598
10.06.2026 17:13:50,525 5   17,586
      5 17,586
      5 17,586
10.06.2026 17:13:36,644 1 200   17,594
      1 200 17,594
      1 200 17,594
10.06.2026 17:13:34,412 802   17,572
      802 17,572
      802 17,572
10.06.2026 17:13:15,507 5   17,54
      5 17,54
      5 17,54
10.06.2026 17:12:32,119 2 492   17,552
      2 492 17,552
      2 492 17,552
10.06.2026 17:12:21,984 636   17,554
      636 17,554
      636 17,554
10.06.2026 17:11:58,860 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:23,219 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:09,625 160   17,584
      160 17,584
      160 17,584
10.06.2026 17:11:03,069 73   17,60
      73 17,60
      73 17,60
10.06.2026 17:10:59,620 1   17,594
      1 17,594
      1 17,594
10.06.2026 17:10:52,960 1   17,614
      1 17,614
      1 17,614
10.06.2026 17:10:14,662 633   17,61
      15 17,61
      618 17,61
      633 17,61
10.06.2026 17:10:03,318 6   17,632
      6 17,632
      6 17,632
10.06.2026 17:09:15,141 3   17,61
      3 17,61
      3 17,61
10.06.2026 17:09:03,342 3   17,614
      3 17,614
      3 17,614
10.06.2026 17:08:53,338 15   17,618
      15 17,618
      15 17,618
10.06.2026 17:07:40,846 250   17,638
      250 17,638
      250 17,638
10.06.2026 17:07:02,706 17   17,654
      17 17,654
      17 17,654
10.06.2026 17:06:38,695 502   17,666
      502 17,666
      502 17,666
10.06.2026 17:06:06,321 12   17,664
      12 17,664
      12 17,664
10.06.2026 17:05:37,909 13   17,684
      13 17,684
      13 17,684
10.06.2026 17:05:24,925 2   17,704
      2 17,704
      2 17,704
10.06.2026 17:05:24,862 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:23,554 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:01,693 168   17,684
      168 17,684
      168 17,684
10.06.2026 17:04:43,384 265   17,706
      265 17,706
      265 17,706
10.06.2026 17:04:35,157 166   17,736
      166 17,736
      166 17,736
10.06.2026 17:04:25,781 1   17,73
      1 17,73
      1 17,73
10.06.2026 17:03:49,775 17   17,794
      17 17,794
      17 17,794
10.06.2026 17:03:15,310 3   17,76
      3 17,76
      3 17,76
10.06.2026 17:03:07,274 12   17,776
      12 17,776
      12 17,776
10.06.2026 17:02:44,028 7   17,764
      7 17,764
      7 17,764
10.06.2026 17:02:08,711 87   17,774
      87 17,774
      87 17,774
10.06.2026 17:01:44,577 25   17,778
      25 17,778
      25 17,778
10.06.2026 17:01:36,292 17   17,726
      17 17,726
      17 17,726
10.06.2026 17:01:34,527 6   17,716
      6 17,716
      6 17,716
10.06.2026 17:01:00,980 78   17,652
      78 17,652
      78 17,652
10.06.2026 17:01:00,360 12   17,668
      12 17,668
      12 17,668
10.06.2026 17:00:56,972 600   17,67
      600 17,67
      600 17,67
10.06.2026 17:00:53,056 1   17,678
      1 17,678
      1 17,678
10.06.2026 17:00:45,717 12   17,68
      12 17,68
      12 17,68
10.06.2026 17:00:23,317 1   17,702
      1 17,702
      1 17,702
10.06.2026 17:00:22,367 8   17,682
      8 17,682
      8 17,682
10.06.2026 16:59:57,736 23   17,728
      23 17,728
      23 17,728
10.06.2026 16:59:45,090 3   17,72
      3 17,72
      3 17,72
10.06.2026 16:59:41,536 17   17,744
      17 17,744
      17 17,744
10.06.2026 16:59:16,516 109   17,706
      109 17,706
      109 17,706
10.06.2026 16:59:16,403 9   17,722
      9 17,722
      9 17,722
10.06.2026 16:58:57,730 5   17,688
      5 17,688
      5 17,688
10.06.2026 16:58:53,474 1   17,698
      1 17,698
      1 17,698
10.06.2026 16:58:08,963 1   17,704
      1 17,704
      1 17,704
10.06.2026 16:58:08,073 1   17,704
      1 17,704
      1 17,704
10.06.2026 16:57:44,699 200   17,706
      200 17,706
      200 17,706
10.06.2026 16:57:26,776 200   17,73
      200 17,73
      200 17,73
10.06.2026 16:57:22,352 93   17,762
      93 17,762
      93 17,762
10.06.2026 16:57:06,587 10   17,78
      10 17,78
      10 17,78
10.06.2026 16:56:33,911 12   17,784
      12 17,784
      12 17,784
10.06.2026 16:55:59,764 245   17,786
      245 17,786
      245 17,786
10.06.2026 16:55:42,428 8   17,85
      8 17,85
      8 17,85
10.06.2026 16:55:29,151 3   17,896
      3 17,896
      3 17,896
10.06.2026 16:54:57,969 30   17,876
      30 17,876
      30 17,876
10.06.2026 16:53:54,077 600   17,89
      600 17,89
      600 17,89
10.06.2026 16:53:45,840 1   17,90
      1 17,90
      1 17,90
10.06.2026 16:53:33,553 6   17,91
      6 17,91
      6 17,91
10.06.2026 16:52:42,574 13   17,89
      13 17,89
      13 17,89
10.06.2026 16:51:55,570 3   17,918
      3 17,918
      3 17,918
10.06.2026 16:51:41,182 3 699   17,886
      1 17,886
      3 699 17,886
      3 698 17,886
10.06.2026 16:51:29,567 1 800   17,886
      1 641 17,886
      1 800 17,886
      159 17,886
10.06.2026 16:51:29,470 728   17,886
      10 17,886
      728 17,886
      254 17,886
      137 17,886
      3 17,886
      324 17,886
10.06.2026 16:51:29,458 2 226   17,96
      2 226 17,96
      2 226 17,96
10.06.2026 16:51:11,143 2 000   17,886
      2 000 17,886
      2 000 17,886
10.06.2026 16:50:18,218 2 020   17,886
      2 000 17,886
      2 020 17,886
      20 17,886
10.06.2026 16:49:21,291 2 000   17,886
      2 000 17,886
      2 000 17,886
10.06.2026 16:49:21,245 10   17,90
      10 17,90
      10 17,90
10.06.2026 16:48:46,740 23   17,948
      23 17,948
      23 17,948
10.06.2026 16:48:44,826 6   17,948
      6 17,948
      6 17,948
10.06.2026 16:47:53,864 5   17,97
      5 17,97
      5 17,97
10.06.2026 16:47:26,107 554   18,006
      554 18,006
      554 18,006
10.06.2026 16:47:16,733 6   17,996
      6 17,996
      6 17,996
10.06.2026 16:46:55,352 19   18,014
      19 18,014
      19 18,014
10.06.2026 16:46:47,163 200   18,00
      200 18,00
      200 18,00
10.06.2026 16:46:39,568 8   17,984
      8 17,984
      8 17,984
10.06.2026 16:46:21,616 278   17,978
      278 17,978
      278 17,978
10.06.2026 16:45:36,442 159   17,97
      159 17,97
      159 17,97
10.06.2026 16:45:30,894 276   17,97
      276 17,97
      276 17,97
10.06.2026 16:45:29,012 300   17,964
      300 17,964
      300 17,964
10.06.2026 16:45:15,339 28   17,99
      28 17,99
      28 17,99
10.06.2026 16:45:15,244 182   18,00
      82 18,00
      182 18,00
      100 18,00
10.06.2026 16:45:03,035 42   18,022
      42 18,022
      42 18,022
10.06.2026 16:44:59,993 200   18,014
      200 18,014
      200 18,014
10.06.2026 16:43:53,368 2 069   18,096
      56 18,096
      2 039 18,096
      30 18,096
      1 988 18,096
      7 18,096
      7 18,096
      11 18,096
10.06.2026 16:43:50,838 2 512   18,096
      2 512 18,096
      2 500 18,096
      12 18,096
10.06.2026 16:41:24,654 2 000   18,11
      2 000 18,11
      2 000 18,11
10.06.2026 16:41:05,372 208   18,132
      198 18,132
      52 18,132
      10 18,132
      144 18,132
      2 18,132
      5 18,132
      2 18,132
      3 18,132
10.06.2026 16:37:25,491 1 800   18,14
      1 800 18,14
      1 800 18,14
10.06.2026 16:36:50,361 1 000   18,14
      1 000 18,14
      1 000 18,14
10.06.2026 16:36:41,491 5   18,138
      4 18,138
      1 18,138
      5 18,138
10.06.2026 16:36:27,126 873   18,138
      3 18,138
      867 18,138
      3 18,138
      733 18,138
      140 18,138
10.06.2026 16:34:46,924 844   18,138
      844 18,138
      844 18,138
10.06.2026 16:34:45,247 50   18,138
      50 18,138
      50 18,138
10.06.2026 16:34:44,544 30   18,138
      30 18,138
      30 18,138
10.06.2026 16:33:44,353 25   18,10
      25 18,10
      25 18,10
10.06.2026 16:33:32,755 28   18,078
      28 18,078
      28 18,078
10.06.2026 16:32:31,477 1 800   18,052
      1 800 18,052
      1 800 18,052
10.06.2026 16:32:12,822 2   18,042
      2 18,042
      2 18,042
10.06.2026 16:31:49,758 12   18,044
      12 18,044
      12 18,044
10.06.2026 16:31:40,593 20   18,06
      20 18,06
      20 18,06
10.06.2026 16:31:30,139 155   18,08
      155 18,08
      155 18,08
10.06.2026 16:31:11,203 1   18,088
      1 18,088
      1 18,088
10.06.2026 16:31:08,154 150   18,094
      150 18,094
      150 18,094
10.06.2026 16:30:45,283 3   18,108
      3 18,108
      3 18,108
10.06.2026 16:30:32,049 15   18,114
      15 18,114
      15 18,114
10.06.2026 16:30:25,931 24   18,11
      1 18,11
      20 18,11
      23 18,11
      3 18,11
      1 18,11
10.06.2026 16:29:06,379 1 800   18,07
      1 800 18,07
      1 800 18,07
10.06.2026 16:28:45,878 78   18,07
      78 18,07
      78 18,07
10.06.2026 16:28:40,414 9   18,10
      9 18,10
      9 18,10
10.06.2026 16:27:37,653 9   18,12
      9 18,12
      9 18,12
10.06.2026 16:27:32,186 16   18,112
      16 18,112
      16 18,112
10.06.2026 16:27:29,453 265   18,12
      265 18,12
      265 18,12
10.06.2026 16:27:17,820 1   18,11
      1 18,11
      1 18,11
10.06.2026 16:27:17,241 1 000   18,09
      100 18,09
      351 18,09
      1 000 18,09
      549 18,09
10.06.2026 16:27:17,164 15   18,064
      9 18,064
      6 18,064
      15 18,064
10.06.2026 16:26:07,898 2 000   18,078
      2 000 18,078
      2 000 18,078
10.06.2026 16:25:58,858 2   18,084
      2 18,084
      2 18,084
10.06.2026 16:25:58,075 277   18,084
      277 18,084
      277 18,084
10.06.2026 16:25:50,621 646   18,074
      646 18,074
      646 18,074
10.06.2026 16:25:19,102 10   18,092
      10 18,092
      10 18,092
10.06.2026 16:24:54,598 1   18,08
      1 18,08
      1 18,08
10.06.2026 16:24:21,007 300   18,05
      300 18,05
      300 18,05
10.06.2026 16:23:44,756 39   18,032
      39 18,032
      39 18,032
10.06.2026 16:23:23,599 20   17,994
      20 17,994
      20 17,994
10.06.2026 16:22:41,876 1   17,976
      1 17,976
      1 17,976
10.06.2026 16:22:40,300 85   17,99
      85 17,99
      85 17,99
10.06.2026 16:22:13,398 2   17,964
      2 17,964
      2 17,964
10.06.2026 16:22:07,562 646   17,978
      646 17,978
      646 17,978
10.06.2026 16:22:07,092 5   17,974
      5 17,974
      5 17,974
10.06.2026 16:21:55,903 85   17,982
      85 17,982
      85 17,982
10.06.2026 16:21:49,203 1   17,956
      1 17,956
      1 17,956
10.06.2026 16:21:45,101 3   17,942
      3 17,942
      3 17,942
10.06.2026 16:21:41,571 6   17,95
      6 17,95
      6 17,95
10.06.2026 16:21:32,615 28   17,954
      28 17,954
      28 17,954
10.06.2026 16:20:42,271 1   17,974
      1 17,974
      1 17,974
10.06.2026 16:20:26,872 278   17,974
      278 17,974
      278 17,974
10.06.2026 16:20:17,812 56   17,98
      56 17,98
      56 17,98
10.06.2026 16:19:37,082 2   17,978
      2 17,978
      2 17,978
10.06.2026 16:18:32,489 20   17,956
      20 17,956
      20 17,956
10.06.2026 16:18:19,860 20   17,96
      20 17,96
      20 17,96
10.06.2026 16:17:49,126 84   17,98
      84 17,98
      84 17,98
10.06.2026 16:16:48,478 400   17,984
      400 17,984
      400 17,984
10.06.2026 16:15:33,673 2   17,952
      2 17,952
      2 17,952
10.06.2026 16:14:24,494 2   17,998
      2 17,998
      2 17,998
10.06.2026 16:14:08,705 100   18,016
      100 18,016
      100 18,016
10.06.2026 16:13:16,875 1   18,01
      1 18,01
      1 18,01
10.06.2026 16:13:16,371 277   18,01
      277 18,01
      277 18,01
10.06.2026 16:13:15,162 3   18,01
      3 18,01
      3 18,01
10.06.2026 16:13:00,595 25   18,052
      25 18,052
      25 18,052
10.06.2026 16:12:59,049 2   18,052
      2 18,052
      2 18,052
10.06.2026 16:12:56,623 28   18,038
      28 18,038
      28 18,038
10.06.2026 16:12:55,188 56   18,052
      56 18,052
      56 18,052
10.06.2026 16:12:42,746 1   18,054
      1 18,054
      1 18,054
10.06.2026 16:12:42,189 801   18,054
      801 18,054
      801 18,054
10.06.2026 16:12:32,226 3   18,054
      3 18,054
      3 18,054
10.06.2026 16:12:06,699 6   18,01
      6 18,01
      6 18,01
10.06.2026 16:12:05,648 645   18,01
      645 18,01
      645 18,01
10.06.2026 16:12:03,850 6   18,016
      6 18,016
      6 18,016
10.06.2026 16:11:56,116 58   18,022
      58 18,022
      58 18,022
10.06.2026 16:11:52,357 98   18,022
      98 18,022
      98 18,022
10.06.2026 16:11:45,133 3   17,986
      3 17,986
      3 17,986
10.06.2026 16:11:18,194 1   17,998
      1 17,998
      1 17,998
10.06.2026 16:10:58,523 250   17,978
      250 17,978
      250 17,978
10.06.2026 16:10:57,810 104   17,98
      104 17,98
      104 17,98
10.06.2026 16:10:53,523 10   17,98
      10 17,98
      10 17,98
10.06.2026 16:10:52,738 3   17,98
      3 17,98
      3 17,98
10.06.2026 16:10:47,386 42   17,982
      42 17,982
      42 17,982
10.06.2026 16:10:41,548 228   17,964
      1 17,964
      14 17,964
      228 17,964
      191 17,964
      22 17,964
10.06.2026 16:09:43,478 2 000   18,028
      2 000 18,028
      2 000 18,028
10.06.2026 16:09:32,213 282   18,024
      282 18,024
      282 18,024
10.06.2026 16:09:31,329 7   18,04
      7 18,04
      7 18,04
10.06.2026 16:09:28,857 8 444   18,00
      7 313 18,00
      8 444 18,00
      1 131 18,00
10.06.2026 16:09:15,933 500   17,994
      500 17,994
      500 17,994
10.06.2026 16:09:02,198 222   17,978
      222 17,978
      222 17,978
10.06.2026 16:09:01,306 28   17,998
      28 17,998
      28 17,998
10.06.2026 16:08:59,563 633   18,002
      633 18,002
      633 18,002
10.06.2026 16:08:08,483 1   17,94
      1 17,94
      1 17,94
10.06.2026 16:07:39,909 13   17,958
      13 17,958
      13 17,958
10.06.2026 16:07:28,889 28   17,952
      28 17,952
      28 17,952
10.06.2026 16:07:17,528 6   17,964
      6 17,964
      6 17,964
10.06.2026 16:06:48,312 2   17,944
      2 17,944
      2 17,944
10.06.2026 16:05:44,104 19   17,88
      19 17,88
      19 17,88
10.06.2026 16:05:00,037 1   17,916
      1 17,916
      1 17,916
10.06.2026 16:04:50,849 1 064   17,918
      20 17,918
      224 17,918
      40 17,918
      500 17,918
      240 17,918
      4 17,918
      1 060 17,918
      40 17,918
10.06.2026 16:04:01,199 2 000   17,918
      2 000 17,918
      2 000 17,918
10.06.2026 16:03:45,790 1   17,922
      1 17,922
      1 17,922
10.06.2026 16:03:45,358 390   17,922
      390 17,922
      390 17,922
10.06.2026 16:03:44,992 4   17,922
      4 17,922
      4 17,922
10.06.2026 16:03:38,021 9   17,90
      9 17,90
      9 17,90
10.06.2026 16:03:32,645 1   17,918
      1 17,918
      1 17,918
10.06.2026 16:03:06,187 56   17,874
      56 17,874
      56 17,874
10.06.2026 16:02:55,381 1   17,878
      1 17,878
      1 17,878
10.06.2026 16:02:06,550 45   17,79
      45 17,79
      45 17,79
10.06.2026 16:01:40,080 12   17,80
      12 17,80
      12 17,80
10.06.2026 16:01:36,836 161   17,77
      161 17,77
      161 17,77
10.06.2026 16:00:51,537 1   17,834
      1 17,834
      1 17,834
10.06.2026 16:00:02,134 65   17,864
      65 17,864
      65 17,864
10.06.2026 16:00:00,389 1   17,854
      1 17,854
      1 17,854
10.06.2026 15:59:46,609 200   17,824
      200 17,824
      200 17,824
10.06.2026 15:58:48,873 1   17,892
      1 17,892
      1 17,892
10.06.2026 15:58:31,836 554   17,862
      554 17,862
      554 17,862
10.06.2026 15:57:52,504 10   17,912
      10 17,912
      10 17,912
10.06.2026 15:56:23,509 333   17,886
      333 17,886
      333 17,886
10.06.2026 15:56:19,989 75   17,908
      75 17,908
      75 17,908
10.06.2026 15:55:57,584 451   17,852
      451 17,852
      451 17,852
10.06.2026 15:55:46,281 6   17,882
      6 17,882
      6 17,882
10.06.2026 15:55:29,430 200   17,854
      200 17,854
      200 17,854
10.06.2026 15:55:29,351 9   17,854
      9 17,854
      9 17,854
10.06.2026 15:55:08,082 3   17,898
      3 17,898
      3 17,898
10.06.2026 15:55:04,443 5   17,896
      5 17,896
      5 17,896
10.06.2026 15:54:48,834 12   17,902
      12 17,902
      12 17,902
10.06.2026 15:54:46,388 6   17,91
      6 17,91
      6 17,91
10.06.2026 15:54:33,256 10   17,896
      10 17,896
      10 17,896
10.06.2026 15:54:29,886 4   17,876
      3 17,876
      4 17,876
      1 17,876
10.06.2026 15:54:09,426 1 065   17,876
      1 065 17,876
      1 065 17,876
10.06.2026 15:53:59,180 6   17,882
      6 17,882
      6 17,882
10.06.2026 15:53:47,193 251   17,886
      251 17,886
      251 17,886
10.06.2026 15:53:47,124 7   17,90
      7 17,90
      7 17,90
10.06.2026 15:52:35,318 57   17,952
      57 17,952
      57 17,952
10.06.2026 15:52:30,518 5   17,962
      5 17,962
      5 17,962
10.06.2026 15:52:20,646 20   17,932
      20 17,932
      20 17,932
10.06.2026 15:51:55,737 277   17,948
      277 17,948
      277 17,948
10.06.2026 15:51:55,252 40   17,946
      40 17,946
      40 17,946
10.06.2026 15:51:28,965 36   17,98
      36 17,98
      36 17,98
10.06.2026 15:51:02,870 20   17,964
      20 17,964
      20 17,964
10.06.2026 15:50:48,665 554   17,99
      554 17,99
      554 17,99
10.06.2026 15:50:36,553 1   18,024
      1 18,024
      1 18,024
10.06.2026 15:50:12,149 49   18,05
      49 18,05
      49 18,05
10.06.2026 15:50:10,414 2   18,056
      2 18,056
      2 18,056
10.06.2026 15:49:45,247 4   18,032
      4 18,032
      4 18,032
10.06.2026 15:49:45,098 56   18,054
      56 18,054
      56 18,054
10.06.2026 15:49:28,089 1   18,056
      1 18,056
      1 18,056
10.06.2026 15:49:27,574 1 064   18,054
      1 064 18,054
      1 064 18,054
10.06.2026 15:49:19,988 85   18,04
      85 18,04
      85 18,04
10.06.2026 15:49:17,627 9   18,06
      9 18,06
      9 18,06
10.06.2026 15:49:12,678 3   18,074
      3 18,074
      3 18,074
10.06.2026 15:49:10,714 3   18,074
      3 18,074
      3 18,074
10.06.2026 15:48:49,675 2   18,04
      2 18,04
      2 18,04
10.06.2026 15:48:40,800 1 118   18,03
      1 118 18,03
      1 118 18,03
10.06.2026 15:48:21,548 1 460   18,00
      1 000 18,00
      40 18,00
      250 18,00
      1 460 18,00
      170 18,00
10.06.2026 15:48:14,522 1   17,992
      1 17,992
      1 17,992
10.06.2026 15:48:10,547 10   17,99
      10 17,99
      10 17,99
10.06.2026 15:47:29,497 1   17,94
      1 17,94
      1 17,94
10.06.2026 15:47:15,197 3   17,898
      3 17,898
      3 17,898
10.06.2026 15:47:14,057 6   17,91
      6 17,91
      6 17,91
10.06.2026 15:47:02,597 121   17,904
      121 17,904
      121 17,904
10.06.2026 15:46:25,231 111   17,90
      111 17,90
      111 17,90
10.06.2026 15:46:07,210 15   17,89
      15 17,89
      15 17,89
10.06.2026 15:46:02,949 3   17,896
      3 17,896
      3 17,896
10.06.2026 15:45:53,624 41   17,876
      41 17,876
      41 17,876
10.06.2026 15:45:51,929 1   17,878
      1 17,878
      1 17,878
10.06.2026 15:45:48,664 168   17,872
      168 17,872
      168 17,872
10.06.2026 15:45:36,968 2   17,862
      2 17,862
      2 17,862
10.06.2026 15:45:14,727 96   17,864
      96 17,864
      96 17,864
10.06.2026 15:44:33,715 6   17,826
      6 17,826
      6 17,826
10.06.2026 15:44:12,446 17   17,836
      17 17,836
      17 17,836
10.06.2026 15:43:28,038 2   17,778
      1 17,778
      2 17,778
      1 17,778
10.06.2026 15:43:25,316 1 125   17,774
      1 125 17,774
      1 125 17,774
10.06.2026 15:43:17,747 4   17,75
      4 17,75
      4 17,75
10.06.2026 15:43:15,191 3   17,746
      3 17,746
      3 17,746
10.06.2026 15:43:09,137 29   17,748
      29 17,748
      29 17,748
10.06.2026 15:42:48,973 250   17,73
      250 17,73
      250 17,73
10.06.2026 15:42:33,984 8   17,708
      8 17,708
      8 17,708
10.06.2026 15:41:47,343 174   17,676
      174 17,676
      174 17,676
10.06.2026 15:41:18,886 100   17,698
      100 17,698
      100 17,698
10.06.2026 15:41:14,300 3   17,72
      3 17,72
      3 17,72
10.06.2026 15:41:10,468 451   17,74
      451 17,74
      451 17,74
10.06.2026 15:40:12,567 192   17,74
      192 17,74
      192 17,74
10.06.2026 15:39:46,374 50   17,798
      50 17,798
      50 17,798
10.06.2026 15:39:43,729 113   17,796
      113 17,796
      113 17,796
10.06.2026 15:39:43,036 54   17,77
      54 17,77
      54 17,77
10.06.2026 15:39:29,018 83   17,81
      83 17,81
      83 17,81
10.06.2026 15:38:56,012 28   17,858
      28 17,858
      28 17,858
10.06.2026 15:38:44,857 100   17,882
      100 17,882
      100 17,882
10.06.2026 15:38:25,719 2   17,816
      2 17,816
      2 17,816
10.06.2026 15:38:10,151 1   17,794
      1 17,794
      1 17,794
10.06.2026 15:37:51,281 2   17,786
      2 17,786
      2 17,786
10.06.2026 15:37:45,230 3   17,76
      3 17,76
      3 17,76
10.06.2026 15:37:28,195 2   17,766
      2 17,766
      2 17,766
10.06.2026 15:37:18,985 9   17,75
      9 17,75
      9 17,75
10.06.2026 15:36:56,339 1   17,734
      1 17,734
      1 17,734
10.06.2026 15:36:51,135 55   17,732
      55 17,732
      55 17,732
10.06.2026 15:36:47,811 1   17,728
      1 17,728
      1 17,728
10.06.2026 15:35:56,772 1   17,682
      1 17,682
      1 17,682
10.06.2026 15:35:17,859 1   17,60
      1 17,60
      1 17,60
10.06.2026 15:35:03,185 462   17,574
      462 17,574
      462 17,574
10.06.2026 15:35:01,420 5   17,606
      5 17,606
      5 17,606
10.06.2026 15:34:43,899 18   17,622
      18 17,622
      18 17,622
10.06.2026 15:34:36,792 1   17,636
      1 17,636
      1 17,636
10.06.2026 15:33:57,977 7   17,696
      7 17,696
      7 17,696
10.06.2026 15:33:43,735 1   17,678
      1 17,678
      1 17,678
10.06.2026 15:33:43,215 565   17,68
      565 17,68
      565 17,68
10.06.2026 15:33:18,913 12   17,726
      12 17,726
      12 17,726
10.06.2026 15:32:35,925 3   17,718
      3 17,718
      3 17,718

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)