Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12261
11669
122,0993
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:37:24,324 | 1 | 122,0993 | |
| 1 | 122,0993 | |||
| 1 | 122,0993 | |||
| 18.05.2026 | 20:37:23,635 | 5 | 122,0926 | |
| 5 | 122,0926 | |||
| 5 | 122,0926 | |||
| 18.05.2026 | 20:37:06,287 | 13 | 122,0889 | |
| 13 | 122,0889 | |||
| 13 | 122,0889 | |||
| 18.05.2026 | 20:36:44,546 | 1 | 122,1296 | |
| 1 | 122,1296 | |||
| 1 | 122,1296 | |||
| 18.05.2026 | 20:36:43,633 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 20:36:40,996 | 2 | 122,129 | |
| 2 | 122,129 | |||
| 2 | 122,129 | |||
| 18.05.2026 | 20:36:34,152 | 35 | 121,9881 | |
| 35 | 121,9881 | |||
| 35 | 121,9881 | |||
| 18.05.2026 | 20:36:20,624 | 1 | 122,1403 | |
| 1 | 122,1403 | |||
| 1 | 122,1403 | |||
| 18.05.2026 | 20:36:01,327 | 1 | 122,1356 | |
| 1 | 122,1356 | |||
| 1 | 122,1356 | |||
| 18.05.2026 | 20:35:59,122 | 2 | 121,9766 | |
| 2 | 121,9766 | |||
| 2 | 121,9766 | |||
| 18.05.2026 | 20:35:56,494 | 2 | 122,1263 | |
| 2 | 122,1263 | |||
| 2 | 122,1263 | |||
| 18.05.2026 | 20:35:46,922 | 2 | 122,1268 | |
| 2 | 122,1268 | |||
| 2 | 122,1268 | |||
| 18.05.2026 | 20:35:40,540 | 1 | 121,9802 | |
| 1 | 121,9802 | |||
| 1 | 121,9802 | |||
| 18.05.2026 | 20:35:38,213 | 1 | 122,1268 | |
| 1 | 122,1268 | |||
| 1 | 122,1268 | |||
| 18.05.2026 | 20:35:30,534 | 1 | 122,1304 | |
| 1 | 122,1304 | |||
| 1 | 122,1304 | |||
| 18.05.2026 | 20:35:26,340 | 1 | 122,118 | |
| 1 | 122,118 | |||
| 1 | 122,118 | |||
| 18.05.2026 | 20:35:23,511 | 1 | 122,1186 | |
| 1 | 122,1186 | |||
| 1 | 122,1186 | |||
| 18.05.2026 | 20:35:07,606 | 2 | 122,1102 | |
| 2 | 122,1102 | |||
| 2 | 122,1102 | |||
| 18.05.2026 | 20:35:07,081 | 1 | 122,1102 | |
| 1 | 122,1102 | |||
| 1 | 122,1102 | |||
| 18.05.2026 | 20:34:53,501 | 1 | 122,0912 | |
| 1 | 122,0912 | |||
| 1 | 122,0912 | |||
| 18.05.2026 | 20:34:52,372 | 2 | 122,0912 | |
| 2 | 122,0912 | |||
| 2 | 122,0912 | |||
| 18.05.2026 | 20:34:06,407 | 9 | 122,0923 | |
| 9 | 122,0923 | |||
| 9 | 122,0923 | |||
| 18.05.2026 | 20:34:05,684 | 5 | 122,0984 | |
| 5 | 122,0984 | |||
| 5 | 122,0984 | |||
| 18.05.2026 | 20:33:58,409 | 5 | 122,0876 | |
| 5 | 122,0876 | |||
| 5 | 122,0876 | |||
| 18.05.2026 | 20:33:57,944 | 1 | 122,0835 | |
| 1 | 122,0835 | |||
| 1 | 122,0835 | |||
| 18.05.2026 | 20:33:47,960 | 2 | 121,942 | |
| 2 | 121,942 | |||
| 2 | 121,942 | |||
| 18.05.2026 | 20:33:46,511 | 2 | 121,9482 | |
| 2 | 121,9482 | |||
| 2 | 121,9482 | |||
| 18.05.2026 | 20:33:30,745 | 2 | 121,9446 | |
| 2 | 121,9446 | |||
| 2 | 121,9446 | |||
| 18.05.2026 | 20:33:24,401 | 16 | 122,1072 | |
| 16 | 122,1072 | |||
| 16 | 122,1072 | |||
| 18.05.2026 | 20:33:15,469 | 1 | 122,1138 | |
| 1 | 122,1138 | |||
| 1 | 122,1138 | |||
| 18.05.2026 | 20:33:04,217 | 9 | 122,1309 | |
| 9 | 122,1309 | |||
| 9 | 122,1309 | |||
| 18.05.2026 | 20:32:58,972 | 1 | 122,1319 | |
| 1 | 122,1319 | |||
| 1 | 122,1319 | |||
| 18.05.2026 | 20:32:56,786 | 61 | 121,9936 | |
| 61 | 121,9936 | |||
| 61 | 121,9936 | |||
| 18.05.2026 | 20:32:26,052 | 1 | 121,9946 | |
| 1 | 121,9946 | |||
| 1 | 121,9946 | |||
| 18.05.2026 | 20:32:23,400 | 41 | 122,1397 | |
| 41 | 122,1397 | |||
| 41 | 122,1397 | |||
| 18.05.2026 | 20:32:15,901 | 1 | 122,1289 | |
| 1 | 122,1289 | |||
| 1 | 122,1289 | |||
| 18.05.2026 | 20:32:13,495 | 23 | 122,1325 | |
| 23 | 122,1325 | |||
| 23 | 122,1325 | |||
| 18.05.2026 | 20:32:12,258 | 1 | 122,1284 | |
| 1 | 122,1284 | |||
| 1 | 122,1284 | |||
| 18.05.2026 | 20:32:04,812 | 1 | 121,9853 | |
| 1 | 121,9853 | |||
| 1 | 121,9853 | |||
| 18.05.2026 | 20:31:58,876 | 1 | 122,1201 | |
| 1 | 122,1201 | |||
| 1 | 122,1201 | |||
| 18.05.2026 | 20:31:57,972 | 3 | 122,1201 | |
| 3 | 122,1201 | |||
| 3 | 122,1201 | |||
| 18.05.2026 | 20:31:55,520 | 1 | 121,9735 | |
| 1 | 121,9735 | |||
| 1 | 121,9735 | |||
| 18.05.2026 | 20:31:40,381 | 1 | 122,1196 | |
| 1 | 122,1196 | |||
| 1 | 122,1196 | |||
| 18.05.2026 | 20:31:36,437 | 5 | 122,1155 | |
| 5 | 122,1155 | |||
| 5 | 122,1155 | |||
| 18.05.2026 | 20:31:20,689 | 1 | 122,1202 | |
| 1 | 122,1202 | |||
| 1 | 122,1202 | |||
| 18.05.2026 | 20:31:18,971 | 1 | 121,972 | |
| 1 | 121,972 | |||
| 1 | 121,972 | |||
| 18.05.2026 | 20:30:26,604 | 1 | 122,0906 | |
| 1 | 122,0906 | |||
| 1 | 122,0906 | |||
| 18.05.2026 | 20:30:22,690 | 9 | 122,0643 | |
| 9 | 122,0643 | |||
| 9 | 122,0643 | |||
| 18.05.2026 | 20:30:12,855 | 2 | 122,0829 | |
| 2 | 122,0829 | |||
| 2 | 122,0829 | |||
| 18.05.2026 | 20:30:06,121 | 2 | 122,0854 | |
| 2 | 122,0854 | |||
| 2 | 122,0854 | |||
| 18.05.2026 | 20:30:00,612 | 3 | 122,1041 | |
| 3 | 122,1041 | |||
| 3 | 122,1041 | |||
| 18.05.2026 | 20:29:58,802 | 1 | 122,0855 | |
| 1 | 122,0855 | |||
| 1 | 122,0855 | |||
| 18.05.2026 | 20:29:58,008 | 1 | 122,0855 | |
| 1 | 122,0855 | |||
| 1 | 122,0855 | |||
| 18.05.2026 | 20:29:52,083 | 1 | 122,0866 | |
| 1 | 122,0866 | |||
| 1 | 122,0866 | |||
| 18.05.2026 | 20:29:34,835 | 1 | 122,0776 | |
| 1 | 122,0776 | |||
| 1 | 122,0776 | |||
| 18.05.2026 | 20:29:28,012 | 1 | 121,9343 | |
| 1 | 121,9343 | |||
| 1 | 121,9343 | |||
| 18.05.2026 | 20:29:22,608 | 7 | 122,06 | |
| 7 | 122,06 | |||
| 7 | 122,06 | |||
| 18.05.2026 | 20:29:22,213 | 1 | 122,0601 | |
| 1 | 122,0601 | |||
| 1 | 122,0601 | |||
| 18.05.2026 | 20:29:14,173 | 3 | 122,0595 | |
| 3 | 122,0595 | |||
| 3 | 122,0595 | |||
| 18.05.2026 | 20:29:09,338 | 1 | 121,9153 | |
| 1 | 121,9153 | |||
| 1 | 121,9153 | |||
| 18.05.2026 | 20:29:02,389 | 2 | 122,0565 | |
| 2 | 122,0565 | |||
| 2 | 122,0565 | |||
| 18.05.2026 | 20:28:58,699 | 1 | 122,0292 | |
| 1 | 122,0292 | |||
| 1 | 122,0292 | |||
| 18.05.2026 | 20:28:49,986 | 2 | 122,0359 | |
| 2 | 122,0359 | |||
| 2 | 122,0359 | |||
| 18.05.2026 | 20:28:39,219 | 1 | 122,003 | |
| 1 | 122,003 | |||
| 1 | 122,003 | |||
| 18.05.2026 | 20:28:23,356 | 1 | 121,8545 | |
| 1 | 121,8545 | |||
| 1 | 121,8545 | |||
| 18.05.2026 | 20:28:07,843 | 1 | 122,0127 | |
| 1 | 122,0127 | |||
| 1 | 122,0127 | |||
| 18.05.2026 | 20:28:01,483 | 5 | 121,9979 | |
| 5 | 121,9979 | |||
| 5 | 121,9979 | |||
| 18.05.2026 | 20:28:00,921 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 18.05.2026 | 20:27:20,117 | 1 | 121,9458 | |
| 1 | 121,9458 | |||
| 1 | 121,9458 | |||
| 18.05.2026 | 20:27:13,341 | 1 | 121,9747 | |
| 1 | 121,9747 | |||
| 1 | 121,9747 | |||
| 18.05.2026 | 20:27:05,410 | 1 | 121,9761 | |
| 1 | 121,9761 | |||
| 1 | 121,9761 | |||
| 18.05.2026 | 20:27:03,396 | 1 | 121,9947 | |
| 1 | 121,9947 | |||
| 1 | 121,9947 | |||
| 18.05.2026 | 20:26:55,189 | 1 | 121,9869 | |
| 1 | 121,9869 | |||
| 1 | 121,9869 | |||
| 18.05.2026 | 20:26:49,956 | 28 | 121,8425 | |
| 28 | 121,8425 | |||
| 28 | 121,8425 | |||
| 18.05.2026 | 20:26:41,879 | 4 | 121,989 | |
| 4 | 121,989 | |||
| 4 | 121,989 | |||
| 18.05.2026 | 20:26:40,807 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 18.05.2026 | 20:26:38,662 | 2 | 121,9866 | |
| 2 | 121,9866 | |||
| 2 | 121,9866 | |||
| 18.05.2026 | 20:26:36,748 | 1 | 121,9954 | |
| 1 | 121,9954 | |||
| 1 | 121,9954 | |||
| 18.05.2026 | 20:26:34,252 | 10 | 121,9933 | |
| 10 | 121,9933 | |||
| 10 | 121,9933 | |||
| 18.05.2026 | 20:26:32,376 | 1 | 121,9933 | |
| 1 | 121,9933 | |||
| 1 | 121,9933 | |||
| 18.05.2026 | 20:26:26,405 | 5 | 121,9841 | |
| 5 | 121,9841 | |||
| 5 | 121,9841 | |||
| 18.05.2026 | 20:26:11,745 | 2 | 121,8459 | |
| 2 | 121,8459 | |||
| 2 | 121,8459 | |||
| 18.05.2026 | 20:25:46,499 | 3 | 121,8421 | |
| 3 | 121,8421 | |||
| 3 | 121,8421 | |||
| 18.05.2026 | 20:25:32,353 | 5 | 122,0038 | |
| 5 | 122,0038 | |||
| 5 | 122,0038 | |||
| 18.05.2026 | 20:25:18,692 | 1 | 121,9889 | |
| 1 | 121,9889 | |||
| 1 | 121,9889 | |||
| 18.05.2026 | 20:24:34,472 | 1 | 121,8474 | |
| 1 | 121,8474 | |||
| 1 | 121,8474 | |||
| 18.05.2026 | 20:24:19,301 | 2 | 121,987 | |
| 2 | 121,987 | |||
| 2 | 121,987 | |||
| 18.05.2026 | 20:24:17,171 | 1 | 121,9793 | |
| 1 | 121,9793 | |||
| 1 | 121,9793 | |||
| 18.05.2026 | 20:24:14,317 | 2 | 121,9752 | |
| 2 | 121,9752 | |||
| 2 | 121,9752 | |||
| 18.05.2026 | 20:24:09,627 | 2 | 121,8272 | |
| 2 | 121,8272 | |||
| 2 | 121,8272 | |||
| 18.05.2026 | 20:24:00,843 | 1 | 121,956 | |
| 1 | 121,956 | |||
| 1 | 121,956 | |||
| 18.05.2026 | 20:23:49,292 | 1 | 121,9535 | |
| 1 | 121,9535 | |||
| 1 | 121,9535 | |||
| 18.05.2026 | 20:23:48,258 | 1 | 121,9535 | |
| 1 | 121,9535 | |||
| 1 | 121,9535 | |||
| 18.05.2026 | 20:23:41,730 | 10 | 121,9571 | |
| 10 | 121,9571 | |||
| 10 | 121,9571 | |||
| 18.05.2026 | 20:23:32,141 | 2 | 121,9478 | |
| 2 | 121,9478 | |||
| 2 | 121,9478 | |||
| 18.05.2026 | 20:23:29,139 | 1 | 121,8137 | |
| 1 | 121,8137 | |||
| 1 | 121,8137 | |||
| 18.05.2026 | 20:23:26,958 | 2 | 121,9648 | |
| 2 | 121,9648 | |||
| 2 | 121,9648 | |||
| 18.05.2026 | 20:23:17,897 | 1 | 121,9555 | |
| 1 | 121,9555 | |||
| 1 | 121,9555 | |||
| 18.05.2026 | 20:23:15,674 | 1 | 121,8039 | |
| 1 | 121,8039 | |||
| 1 | 121,8039 | |||
| 18.05.2026 | 20:22:46,283 | 46 | 121,8205 | |
| 46 | 121,8205 | |||
| 26 | 121,8205 | |||
| 20 | 121,8205 | |||
| 18.05.2026 | 20:22:40,079 | 1 | 121,9659 | |
| 1 | 121,9659 | |||
| 1 | 121,9659 | |||
| 18.05.2026 | 20:22:25,387 | 16 | 121,987 | |
| 16 | 121,987 | |||
| 16 | 121,987 | |||
| 18.05.2026 | 20:22:17,230 | 1 | 121,857 | |
| 1 | 121,857 | |||
| 1 | 121,857 | |||
| 18.05.2026 | 20:22:07,815 | 4 | 121,9961 | |
| 4 | 121,9961 | |||
| 4 | 121,9961 | |||
| 18.05.2026 | 20:21:55,474 | 2 | 122,0054 | |
| 2 | 122,0054 | |||
| 2 | 122,0054 | |||
| 18.05.2026 | 20:21:54,374 | 1 | 121,9843 | |
| 1 | 121,9843 | |||
| 1 | 121,9843 | |||
| 18.05.2026 | 20:21:43,408 | 1 | 121,9822 | |
| 1 | 121,9822 | |||
| 1 | 121,9822 | |||
| 18.05.2026 | 20:21:42,696 | 60 | 121,974 | |
| 60 | 121,974 | |||
| 60 | 121,974 | |||
| 18.05.2026 | 20:21:38,573 | 1 | 121,9698 | |
| 1 | 121,9698 | |||
| 1 | 121,9698 | |||
| 18.05.2026 | 20:21:31,231 | 2 | 121,9662 | |
| 2 | 121,9662 | |||
| 2 | 121,9662 | |||
| 18.05.2026 | 20:21:06,459 | 1 | 121,9523 | |
| 1 | 121,9523 | |||
| 1 | 121,9523 | |||
| 18.05.2026 | 20:20:46,474 | 1 | 121,9627 | |
| 1 | 121,9627 | |||
| 1 | 121,9627 | |||
| 18.05.2026 | 20:20:23,223 | 1 | 121,9725 | |
| 1 | 121,9725 | |||
| 1 | 121,9725 | |||
| 18.05.2026 | 20:20:21,390 | 1 | 121,8142 | |
| 1 | 121,8142 | |||
| 1 | 121,8142 | |||
| 18.05.2026 | 20:20:18,339 | 8 | 121,958 | |
| 8 | 121,958 | |||
| 8 | 121,958 | |||
| 18.05.2026 | 20:20:12,922 | 1 | 121,8065 | |
| 1 | 121,8065 | |||
| 1 | 121,8065 | |||
| 18.05.2026 | 20:20:00,238 | 1 | 121,9827 | |
| 1 | 121,9827 | |||
| 1 | 121,9827 | |||
| 18.05.2026 | 20:19:59,227 | 3 | 121,8322 | |
| 3 | 121,8322 | |||
| 3 | 121,8322 | |||
| 18.05.2026 | 20:19:46,323 | 1 | 121,9621 | |
| 1 | 121,9621 | |||
| 1 | 121,9621 | |||
| 18.05.2026 | 20:19:45,637 | 1 | 121,9544 | |
| 1 | 121,9544 | |||
| 1 | 121,9544 | |||
| 18.05.2026 | 20:19:35,075 | 1 | 121,8084 | |
| 1 | 121,8084 | |||
| 1 | 121,8084 | |||
| 18.05.2026 | 20:19:28,452 | 1 | 121,9657 | |
| 1 | 121,9657 | |||
| 1 | 121,9657 | |||
| 18.05.2026 | 20:19:24,400 | 2 | 121,9827 | |
| 2 | 121,9827 | |||
| 2 | 121,9827 | |||
| 18.05.2026 | 20:19:24,095 | 1 | 121,9827 | |
| 1 | 121,9827 | |||
| 1 | 121,9827 | |||
| 18.05.2026 | 20:19:14,990 | 1 | 121,9714 | |
| 1 | 121,9714 | |||
| 1 | 121,9714 | |||
| 18.05.2026 | 20:19:01,038 | 1 | 121,9807 | |
| 1 | 121,9807 | |||
| 1 | 121,9807 | |||
| 18.05.2026 | 20:18:59,252 | 6 | 121,9884 | |
| 6 | 121,9884 | |||
| 6 | 121,9884 | |||
| 18.05.2026 | 20:18:55,859 | 1 | 121,9807 | |
| 1 | 121,9807 | |||
| 1 | 121,9807 | |||
| 18.05.2026 | 20:18:43,425 | 1 | 122,0054 | |
| 1 | 122,0054 | |||
| 1 | 122,0054 | |||
| 18.05.2026 | 20:18:43,072 | 3 | 121,859 | |
| 3 | 121,859 | |||
| 3 | 121,859 | |||
| 18.05.2026 | 20:18:41,785 | 10 | 122,0054 | |
| 10 | 122,0054 | |||
| 10 | 122,0054 | |||
| 18.05.2026 | 20:18:18,790 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:18:15,904 | 1 | 122,0096 | |
| 1 | 122,0096 | |||
| 1 | 122,0096 | |||
| 18.05.2026 | 20:18:12,682 | 4 | 121,859 | |
| 4 | 121,859 | |||
| 4 | 121,859 | |||
| 18.05.2026 | 20:18:06,667 | 1 | 122,009 | |
| 1 | 122,009 | |||
| 1 | 122,009 | |||
| 18.05.2026 | 20:17:54,067 | 2 | 122,0152 | |
| 2 | 122,0152 | |||
| 2 | 122,0152 | |||
| 18.05.2026 | 20:17:31,810 | 1 | 121,8674 | |
| 1 | 121,8674 | |||
| 1 | 121,8674 | |||
| 18.05.2026 | 20:17:29,969 | 1 | 121,9951 | |
| 1 | 121,9951 | |||
| 1 | 121,9951 | |||
| 18.05.2026 | 20:17:23,373 | 1 | 122,0117 | |
| 1 | 122,0117 | |||
| 1 | 122,0117 | |||
| 18.05.2026 | 20:17:03,879 | 35 | 121,8668 | |
| 20 | 121,8668 | |||
| 2 | 121,8668 | |||
| 35 | 121,8668 | |||
| 8 | 121,8668 | |||
| 5 | 121,8668 | |||
| 18.05.2026 | 20:17:00,188 | 1 | 122,0076 | |
| 1 | 122,0076 | |||
| 1 | 122,0076 | |||
| 18.05.2026 | 20:16:37,927 | 1 | 122,0292 | |
| 1 | 122,0292 | |||
| 1 | 122,0292 | |||
| 18.05.2026 | 20:16:33,327 | 41 | 122,0205 | |
| 41 | 122,0205 | |||
| 41 | 122,0205 | |||
| 18.05.2026 | 20:16:33,262 | 1 | 122,0205 | |
| 1 | 122,0205 | |||
| 1 | 122,0205 | |||
| 18.05.2026 | 20:16:28,157 | 1 | 122,0216 | |
| 1 | 122,0216 | |||
| 1 | 122,0216 | |||
| 18.05.2026 | 20:16:23,103 | 1 | 122,021 | |
| 1 | 122,021 | |||
| 1 | 122,021 | |||
| 18.05.2026 | 20:16:22,130 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 18.05.2026 | 20:16:12,211 | 1 | 122,0756 | |
| 1 | 122,0756 | |||
| 1 | 122,0756 | |||
| 18.05.2026 | 20:16:03,425 | 1 | 122,0652 | |
| 1 | 122,0652 | |||
| 1 | 122,0652 | |||
| 18.05.2026 | 20:16:02,348 | 1 | 122,059 | |
| 1 | 122,059 | |||
| 1 | 122,059 | |||
| 18.05.2026 | 20:15:58,383 | 5 | 122,0611 | |
| 5 | 122,0611 | |||
| 5 | 122,0611 | |||
| 18.05.2026 | 20:15:55,918 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 18.05.2026 | 20:15:51,928 | 1 | 122,0776 | |
| 1 | 122,0776 | |||
| 1 | 122,0776 | |||
| 18.05.2026 | 20:15:47,257 | 2 | 122,0633 | |
| 2 | 122,0633 | |||
| 2 | 122,0633 | |||
| 18.05.2026 | 20:15:26,516 | 1 | 122,0425 | |
| 1 | 122,0425 | |||
| 1 | 122,0425 | |||
| 18.05.2026 | 20:15:14,917 | 1 | 122,0379 | |
| 1 | 122,0379 | |||
| 1 | 122,0379 | |||
| 18.05.2026 | 20:15:00,226 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:56,304 | 1 | 122,0755 | |
| 1 | 122,0755 | |||
| 1 | 122,0755 | |||
| 18.05.2026 | 20:14:38,012 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:14:28,366 | 1 | 122,0921 | |
| 1 | 122,0921 | |||
| 1 | 122,0921 | |||
| 18.05.2026 | 20:13:58,621 | 1 | 122,1138 | |
| 1 | 122,1138 | |||
| 1 | 122,1138 | |||
| 18.05.2026 | 20:13:57,519 | 17 | 122,1138 | |
| 17 | 122,1138 | |||
| 17 | 122,1138 | |||
| 18.05.2026 | 20:13:50,005 | 3 | 122,1231 | |
| 3 | 122,1231 | |||
| 3 | 122,1231 | |||
| 18.05.2026 | 20:13:47,522 | 1 | 121,9759 | |
| 1 | 121,9759 | |||
| 1 | 121,9759 | |||
| 18.05.2026 | 20:13:46,321 | 1 | 122,1225 | |
| 1 | 122,1225 | |||
| 1 | 122,1225 | |||
| 18.05.2026 | 20:13:39,981 | 10 | 122,1081 | |
| 10 | 122,1081 | |||
| 10 | 122,1081 | |||
| 18.05.2026 | 20:13:34,831 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 18.05.2026 | 20:13:33,759 | 2 | 122,1205 | |
| 2 | 122,1205 | |||
| 2 | 122,1205 | |||
| 18.05.2026 | 20:13:26,726 | 2 | 122,1271 | |
| 2 | 122,1271 | |||
| 2 | 122,1271 | |||
| 18.05.2026 | 20:13:05,992 | 1 | 122,1189 | |
| 1 | 122,1189 | |||
| 1 | 122,1189 | |||
| 18.05.2026 | 20:12:42,408 | 3 | 122,1622 | |
| 3 | 122,1622 | |||
| 3 | 122,1622 | |||
| 18.05.2026 | 20:12:25,735 | 2 | 122,0059 | |
| 2 | 122,0059 | |||
| 2 | 122,0059 | |||
| 18.05.2026 | 20:12:24,523 | 5 | 122,0064 | |
| 5 | 122,0064 | |||
| 5 | 122,0064 | |||
| 18.05.2026 | 20:12:22,620 | 1 | 122,1613 | |
| 1 | 122,1613 | |||
| 1 | 122,1613 | |||
| 18.05.2026 | 20:12:19,127 | 2 | 122,1505 | |
| 2 | 122,1505 | |||
| 2 | 122,1505 | |||
| 18.05.2026 | 20:11:55,171 | 4 | 122,1747 | |
| 4 | 122,1747 | |||
| 4 | 122,1747 | |||
| 18.05.2026 | 20:11:52,788 | 1 | 122,1783 | |
| 1 | 122,1783 | |||
| 1 | 122,1783 | |||
| 18.05.2026 | 20:11:46,443 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:11:45,058 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:11:40,299 | 2 | 122,1737 | |
| 2 | 122,1737 | |||
| 2 | 122,1737 | |||
| 18.05.2026 | 20:11:40,164 | 1 | 122,0317 | |
| 1 | 122,0317 | |||
| 1 | 122,0317 | |||
| 18.05.2026 | 20:11:01,887 | 1 | 122,1624 | |
| 1 | 122,1624 | |||
| 1 | 122,1624 | |||
| 18.05.2026 | 20:10:59,447 | 5 | 122,1819 | |
| 5 | 122,1819 | |||
| 5 | 122,1819 | |||
| 18.05.2026 | 20:10:53,556 | 1 | 122,1706 | |
| 1 | 122,1706 | |||
| 1 | 122,1706 | |||
| 18.05.2026 | 20:10:44,579 | 34 | 122,1541 | |
| 34 | 122,1541 | |||
| 34 | 122,1541 | |||
| 18.05.2026 | 20:10:42,010 | 1 | 122,1417 | |
| 1 | 122,1417 | |||
| 1 | 122,1417 | |||
| 18.05.2026 | 20:10:36,207 | 1 | 122,1381 | |
| 1 | 122,1381 | |||
| 1 | 122,1381 | |||
| 18.05.2026 | 20:10:20,697 | 3 | 122,1396 | |
| 3 | 122,1396 | |||
| 3 | 122,1396 | |||
| 18.05.2026 | 20:09:48,162 | 1 | 122,024 | |
| 1 | 122,024 | |||
| 1 | 122,024 | |||
| 18.05.2026 | 20:09:45,160 | 1 | 122,1788 | |
| 1 | 122,1788 | |||
| 1 | 122,1788 | |||
| 18.05.2026 | 20:09:44,581 | 7 | 122,1788 | |
| 7 | 122,1788 | |||
| 7 | 122,1788 | |||
| 18.05.2026 | 20:09:27,311 | 1 | 122,1928 | |
| 1 | 122,1928 | |||
| 1 | 122,1928 | |||
| 18.05.2026 | 20:09:07,969 | 1 | 122,0343 | |
| 1 | 122,0343 | |||
| 1 | 122,0343 | |||
| 18.05.2026 | 20:09:04,746 | 2 | 122,0343 | |
| 2 | 122,0343 | |||
| 2 | 122,0343 | |||
| 18.05.2026 | 20:08:59,557 | 1 | 122,1664 | |
| 1 | 122,1664 | |||
| 1 | 122,1664 | |||
| 18.05.2026 | 20:08:59,354 | 1 | 122,0198 | |
| 1 | 122,0198 | |||
| 1 | 122,0198 | |||
| 18.05.2026 | 20:08:28,274 | 1 | 122,0229 | |
| 1 | 122,0229 | |||
| 1 | 122,0229 | |||
| 18.05.2026 | 20:08:20,991 | 9 | 122,1792 | |
| 9 | 122,1792 | |||
| 9 | 122,1792 | |||
| 18.05.2026 | 20:08:07,530 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 20:07:58,451 | 1 | 122,187 | |
| 1 | 122,187 | |||
| 1 | 122,187 | |||
| 18.05.2026 | 20:07:52,098 | 1 | 122,1922 | |
| 1 | 122,1922 | |||
| 1 | 122,1922 | |||
| 18.05.2026 | 20:07:51,770 | 1 | 122,1922 | |
| 1 | 122,1922 | |||
| 1 | 122,1922 | |||
| 18.05.2026 | 20:07:14,071 | 2 | 122,1665 | |
| 2 | 122,1665 | |||
| 2 | 122,1665 | |||
| 18.05.2026 | 20:07:02,330 | 2 | 122,0029 | |
| 2 | 122,0029 | |||
| 2 | 122,0029 | |||
| 18.05.2026 | 20:06:25,925 | 1 | 122,1972 | |
| 1 | 122,1972 | |||
| 1 | 122,1972 | |||
| 18.05.2026 | 20:06:16,076 | 1 | 122,0356 | |
| 1 | 122,0356 | |||
| 1 | 122,0356 | |||
| 18.05.2026 | 20:06:05,837 | 2 | 122,1956 | |
| 2 | 122,1956 | |||
| 2 | 122,1956 | |||
| 18.05.2026 | 20:06:03,597 | 1 | 122,2142 | |
| 1 | 122,2142 | |||
| 1 | 122,2142 | |||
| 18.05.2026 | 20:05:58,687 | 1 | 122,2229 | |
| 1 | 122,2229 | |||
| 1 | 122,2229 | |||
| 18.05.2026 | 20:05:54,836 | 1 | 122,0769 | |
| 1 | 122,0769 | |||
| 1 | 122,0769 | |||
| 18.05.2026 | 20:05:29,354 | 1 | 122,0619 | |
| 1 | 122,0619 | |||
| 1 | 122,0619 | |||
| 18.05.2026 | 20:05:28,594 | 2 | 122,2085 | |
| 2 | 122,2085 | |||
| 2 | 122,2085 | |||
| 18.05.2026 | 20:05:23,083 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 20:05:17,232 | 1 | 122,2106 | |
| 1 | 122,2106 | |||
| 1 | 122,2106 | |||
| 18.05.2026 | 20:05:15,602 | 1 | 122,2178 | |
| 1 | 122,2178 | |||
| 1 | 122,2178 | |||
| 18.05.2026 | 20:05:07,024 | 2 | 122,0526 | |
| 2 | 122,0526 | |||
| 2 | 122,0526 | |||
| 18.05.2026 | 20:04:48,908 | 2 | 122,0588 | |
| 2 | 122,0588 | |||
| 2 | 122,0588 | |||
| 18.05.2026 | 20:04:48,323 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 20:04:34,089 | 1 | 122,1976 | |
| 1 | 122,1976 | |||
| 1 | 122,1976 | |||
| 18.05.2026 | 20:04:31,448 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 18.05.2026 | 20:04:24,395 | 24 | 122,1801 | |
| 24 | 122,1801 | |||
| 24 | 122,1801 | |||
| 18.05.2026 | 20:04:12,159 | 3 | 122,2038 | |
| 3 | 122,2038 | |||
| 3 | 122,2038 | |||
| 18.05.2026 | 20:03:51,038 | 1 | 122,2239 | |
| 1 | 122,2239 | |||
| 1 | 122,2239 | |||
| 18.05.2026 | 20:03:40,910 | 1 | 122,211 | |
| 1 | 122,211 | |||
| 1 | 122,211 | |||
| 18.05.2026 | 20:03:29,023 | 1 | 122,2074 | |
| 1 | 122,2074 | |||
| 1 | 122,2074 | |||
| 18.05.2026 | 20:03:24,255 | 1 | 122,0484 | |
| 1 | 122,0484 | |||
| 1 | 122,0484 | |||
| 18.05.2026 | 20:03:01,892 | 1 | 122,2167 | |
| 1 | 122,2167 | |||
| 1 | 122,2167 | |||
| 18.05.2026 | 20:02:42,803 | 1 | 122,2338 | |
| 1 | 122,2338 | |||
| 1 | 122,2338 | |||
| 18.05.2026 | 20:02:24,842 | 1 | 122,2283 | |
| 1 | 122,2283 | |||
| 1 | 122,2283 | |||
| 18.05.2026 | 20:02:20,580 | 1 | 122,0937 | |
| 1 | 122,0937 | |||
| 1 | 122,0937 | |||
| 18.05.2026 | 20:02:05,283 | 2 | 122,2491 | |
| 2 | 122,2491 | |||
| 2 | 122,2491 | |||
| 18.05.2026 | 20:02:01,534 | 1 | 122,2687 | |
| 1 | 122,2687 | |||
| 1 | 122,2687 | |||
| 18.05.2026 | 20:01:58,453 | 1 | 122,2754 | |
| 1 | 122,2754 | |||
| 1 | 122,2754 | |||
| 18.05.2026 | 20:01:58,273 | 1 | 122,2795 | |
| 1 | 122,2795 | |||
| 1 | 122,2795 | |||
| 18.05.2026 | 20:01:12,546 | 1 | 122,1727 | |
| 1 | 122,1727 | |||
| 1 | 122,1727 | |||
| 18.05.2026 | 20:01:05,849 | 1 | 122,3231 | |
| 1 | 122,3231 | |||
| 1 | 122,3231 | |||
| 18.05.2026 | 20:01:01,302 | 2 | 122,3355 | |
| 2 | 122,3355 | |||
| 2 | 122,3355 | |||
| 18.05.2026 | 20:00:57,941 | 1 | 122,3225 | |
| 1 | 122,3225 | |||
| 1 | 122,3225 | |||
| 18.05.2026 | 20:00:55,732 | 1 | 122,3427 | |
| 1 | 122,3427 | |||
| 1 | 122,3427 | |||
| 18.05.2026 | 20:00:47,820 | 1 | 122,3493 | |
| 1 | 122,3493 | |||
| 1 | 122,3493 | |||
| 18.05.2026 | 20:00:27,508 | 2 | 122,3638 | |
| 2 | 122,3638 | |||
| 2 | 122,3638 | |||
| 18.05.2026 | 20:00:17,211 | 1 | 122,2324 | |
| 1 | 122,2324 | |||
| 1 | 122,2324 | |||
| 18.05.2026 | 19:59:45,816 | 9 | 122,3906 | |
| 9 | 122,3906 | |||
| 9 | 122,3906 | |||
| 18.05.2026 | 19:59:41,699 | 1 | 122,3828 | |
| 1 | 122,3828 | |||
| 1 | 122,3828 | |||
| 18.05.2026 | 19:59:36,866 | 1 | 122,3792 | |
| 1 | 122,3792 | |||
| 1 | 122,3792 | |||
| 18.05.2026 | 19:59:27,040 | 1 | 122,3621 | |
| 1 | 122,3621 | |||
| 1 | 122,3621 | |||
| 18.05.2026 | 19:59:18,783 | 3 | 122,3621 | |
| 3 | 122,3621 | |||
| 3 | 122,3621 | |||
| 18.05.2026 | 19:59:16,682 | 1 | 122,3446 | |
| 1 | 122,3446 | |||
| 1 | 122,3446 | |||
| 18.05.2026 | 19:59:11,548 | 1 | 122,207 | |
| 1 | 122,207 | |||
| 1 | 122,207 | |||
| 18.05.2026 | 19:59:10,048 | 2 | 122,2039 | |
| 2 | 122,2039 | |||
| 2 | 122,2039 | |||
| 18.05.2026 | 19:59:07,523 | 41 | 122,3482 | |
| 41 | 122,3482 | |||
| 41 | 122,3482 | |||
| 18.05.2026 | 19:58:41,376 | 2 | 122,1812 | |
| 2 | 122,1812 | |||
| 2 | 122,1812 | |||
| 18.05.2026 | 19:58:28,873 | 9 | 122,3316 | |
| 9 | 122,3316 | |||
| 9 | 122,3316 | |||
| 18.05.2026 | 19:58:07,597 | 1 | 122,3316 | |
| 1 | 122,3316 | |||
| 1 | 122,3316 | |||
| 18.05.2026 | 19:58:04,012 | 4 | 122,1848 | |
| 4 | 122,1848 | |||
| 4 | 122,1848 | |||
| 18.05.2026 | 19:57:56,389 | 2 | 122,3305 | |
| 2 | 122,3305 | |||
| 2 | 122,3305 | |||
| 18.05.2026 | 19:57:49,617 | 1 | 122,3207 | |
| 1 | 122,3207 | |||
| 1 | 122,3207 | |||
| 18.05.2026 | 19:57:46,194 | 1 | 122,3326 | |
| 1 | 122,3326 | |||
| 1 | 122,3326 | |||
| 18.05.2026 | 19:57:38,911 | 6 | 122,3356 | |
| 6 | 122,3356 | |||
| 6 | 122,3356 | |||
| 18.05.2026 | 19:57:38,557 | 5 | 122,3356 | |
| 5 | 122,3356 | |||
| 5 | 122,3356 | |||
| 18.05.2026 | 19:57:31,131 | 16 | 122,3599 | |
| 16 | 122,3599 | |||
| 16 | 122,3599 | |||
| 18.05.2026 | 19:57:08,582 | 1 | 122,3537 | |
| 1 | 122,3537 | |||
| 1 | 122,3537 | |||
| 18.05.2026 | 19:57:06,575 | 3 | 122,3537 | |
| 3 | 122,3537 | |||
| 3 | 122,3537 | |||
| 18.05.2026 | 19:56:34,086 | 6 | 122,2126 | |
| 6 | 122,2126 | |||
| 6 | 122,2126 | |||
| 18.05.2026 | 19:56:31,954 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:28,570 | 3 | 122,3511 | |
| 3 | 122,3511 | |||
| 3 | 122,3511 | |||
| 18.05.2026 | 19:56:17,364 | 1 | 122,3594 | |
| 1 | 122,3594 | |||
| 1 | 122,3594 | |||
| 18.05.2026 | 19:56:14,147 | 4 | 122,3506 | |
| 4 | 122,3506 | |||
| 4 | 122,3506 | |||
| 18.05.2026 | 19:56:13,555 | 2 | 122,3506 | |
| 2 | 122,3506 | |||
| 2 | 122,3506 | |||
| 18.05.2026 | 19:56:12,623 | 3 | 122,3506 | |
| 3 | 122,3506 | |||
| 3 | 122,3506 | |||
| 18.05.2026 | 19:56:04,005 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 18.05.2026 | 19:56:03,191 | 1 | 122,3459 | |
| 1 | 122,3459 | |||
| 1 | 122,3459 | |||
| 18.05.2026 | 19:56:02,516 | 1 | 122,3418 | |
| 1 | 122,3418 | |||
| 1 | 122,3418 | |||
| 18.05.2026 | 19:56:00,341 | 2 | 122,3454 | |
| 2 | 122,3454 | |||
| 2 | 122,3454 | |||
| 18.05.2026 | 19:55:54,188 | 1 | 122,3356 | |
| 1 | 122,3356 | |||
| 1 | 122,3356 | |||
| 18.05.2026 | 19:55:44,945 | 1 | 122,3305 | |
| 1 | 122,3305 | |||
| 1 | 122,3305 | |||
| 18.05.2026 | 19:55:32,688 | 9 | 122,314 | |
| 9 | 122,314 | |||
| 9 | 122,314 | |||
| 18.05.2026 | 19:55:21,349 | 1 | 122,3109 | |
| 1 | 122,3109 | |||
| 1 | 122,3109 | |||
| 18.05.2026 | 19:55:16,310 | 1 | 122,1662 | |
| 1 | 122,1662 | |||
| 1 | 122,1662 | |||
| 18.05.2026 | 19:54:59,902 | 1 | 122,3481 | |
| 1 | 122,3481 | |||
| 1 | 122,3481 | |||
| 18.05.2026 | 19:54:56,934 | 1 | 122,2002 | |
| 1 | 122,2002 | |||
| 1 | 122,2002 | |||
| 18.05.2026 | 19:54:55,858 | 1 | 122,347 | |
| 1 | 122,347 | |||
| 1 | 122,347 | |||
| 18.05.2026 | 19:54:35,248 | 5 | 122,3413 | |
| 5 | 122,3413 | |||
| 5 | 122,3413 | |||
| 18.05.2026 | 19:54:30,895 | 1 | 122,1971 | |
| 1 | 122,1971 | |||
| 1 | 122,1971 | |||
| 18.05.2026 | 19:54:15,017 | 1 | 122,3211 | |
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 18.05.2026 | 19:54:08,700 | 1 | 122,3247 | |
| 1 | 122,3247 | |||
| 1 | 122,3247 | |||
| 18.05.2026 | 19:54:02,572 | 1 | 122,1707 | |
| 1 | 122,1707 | |||
| 1 | 122,1707 | |||
| 18.05.2026 | 19:53:13,347 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 19:53:13,297 | 9 | 122,3417 | |
| 9 | 122,3417 | |||
| 9 | 122,3417 | |||
| 18.05.2026 | 19:53:00,249 | 1 | 122,2098 | |
| 1 | 122,2098 | |||
| 1 | 122,2098 | |||
| 18.05.2026 | 19:52:59,104 | 3 | 122,3577 | |
| 3 | 122,3577 | |||
| 3 | 122,3577 | |||
| 18.05.2026 | 19:52:58,615 | 1 | 122,3577 | |
| 1 | 122,3577 | |||
| 1 | 122,3577 | |||
| 18.05.2026 | 19:52:52,588 | 1 | 122,3545 | |
| 1 | 122,3545 | |||
| 1 | 122,3545 | |||
| 18.05.2026 | 19:52:21,279 | 1 | 122,2392 | |
| 1 | 122,2392 | |||
| 1 | 122,2392 | |||
| 18.05.2026 | 19:52:11,496 | 1 | 122,3653 | |
| 1 | 122,3653 | |||
| 1 | 122,3653 | |||
| 18.05.2026 | 19:52:03,970 | 3 | 122,2181 | |
| 3 | 122,2181 | |||
| 3 | 122,2181 | |||
| 18.05.2026 | 19:51:51,380 | 3 | 122,1979 | |
| 3 | 122,1979 | |||
| 3 | 122,1979 | |||
| 18.05.2026 | 19:51:50,392 | 1 | 122,3447 | |
| 1 | 122,3447 | |||
| 1 | 122,3447 | |||
| 18.05.2026 | 19:51:40,266 | 1 | 122,3489 | |
| 1 | 122,3489 | |||
| 1 | 122,3489 | |||
| 18.05.2026 | 19:51:25,178 | 10 | 122,3541 | |
| 10 | 122,3541 | |||
| 10 | 122,3541 | |||
| 18.05.2026 | 19:51:11,207 | 1 | 122,3588 | |
| 1 | 122,3588 | |||
| 1 | 122,3588 | |||
| 18.05.2026 | 19:50:42,719 | 5 | 122,1784 | |
| 5 | 122,1784 | |||
| 5 | 122,1784 | |||
| 18.05.2026 | 19:50:31,952 | 1 | 122,3258 | |
| 1 | 122,3258 | |||
| 1 | 122,3258 | |||
| 18.05.2026 | 19:50:21,272 | 82 | 122,2995 | |
| 82 | 122,2995 | |||
| 82 | 122,2995 | |||
| 18.05.2026 | 19:50:21,158 | 2 | 122,2995 | |
| 2 | 122,2995 | |||
| 2 | 122,2995 | |||
| 18.05.2026 | 19:50:15,283 | 1 | 122,2944 | |
| 1 | 122,2944 | |||
| 1 | 122,2944 | |||
| 18.05.2026 | 19:50:08,598 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 19:50:04,024 | 4 | 122,1435 | |
| 4 | 122,1435 | |||
| 4 | 122,1435 | |||
| 18.05.2026 | 19:50:01,510 | 5 | 122,2898 | |
| 5 | 122,2898 | |||
| 5 | 122,2898 | |||
| 18.05.2026 | 19:49:44,115 | 1 | 122,3005 | |
| 1 | 122,3005 | |||
| 1 | 122,3005 | |||
| 18.05.2026 | 19:49:38,374 | 1 | 122,2995 | |
| 1 | 122,2995 | |||
| 1 | 122,2995 | |||
| 18.05.2026 | 19:49:32,575 | 2 | 122,301 | |
| 2 | 122,301 | |||
| 2 | 122,301 | |||
| 18.05.2026 | 19:49:12,078 | 1 | 122,3092 | |
| 1 | 122,3092 | |||
| 1 | 122,3092 | |||
| 18.05.2026 | 19:48:59,323 | 18 | 122,317 | |
| 18 | 122,317 | |||
| 18 | 122,317 | |||
| 18.05.2026 | 19:48:58,306 | 5 | 122,317 | |
| 5 | 122,317 | |||
| 5 | 122,317 | |||
| 18.05.2026 | 19:48:55,865 | 1 | 122,3123 | |
| 1 | 122,3123 | |||
| 1 | 122,3123 | |||
| 18.05.2026 | 19:48:43,412 | 5 | 122,3081 | |
| 5 | 122,3081 | |||
| 5 | 122,3081 | |||
| 18.05.2026 | 19:48:38,805 | 1 | 122,3122 | |
| 1 | 122,3122 | |||
| 1 | 122,3122 | |||
| 18.05.2026 | 19:48:34,929 | 1 | 122,1561 | |
| 1 | 122,1561 | |||
| 1 | 122,1561 | |||
| 18.05.2026 | 19:48:25,327 | 2 | 122,2797 | |
| 2 | 122,2797 | |||
| 2 | 122,2797 | |||
| 18.05.2026 | 19:48:19,169 | 5 | 122,2859 | |
| 5 | 122,2859 | |||
| 5 | 122,2859 | |||
| 18.05.2026 | 19:48:14,339 | 1 | 122,1416 | |
| 1 | 122,1416 | |||
| 1 | 122,1416 | |||
| 18.05.2026 | 19:48:04,100 | 4 | 122,152 | |
| 4 | 122,152 | |||
| 4 | 122,152 | |||
| 18.05.2026 | 19:47:56,306 | 1 | 122,2734 | |
| 1 | 122,2734 | |||
| 1 | 122,2734 | |||
| 18.05.2026 | 19:47:34,954 | 1 | 122,2539 | |
| 1 | 122,2539 | |||
| 1 | 122,2539 | |||
| 18.05.2026 | 19:47:27,176 | 1 | 122,2461 | |
| 1 | 122,2461 | |||
| 1 | 122,2461 | |||
| 18.05.2026 | 19:47:19,419 | 2 | 122,2575 | |
| 2 | 122,2575 | |||
| 2 | 122,2575 | |||
| 18.05.2026 | 19:47:17,395 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:12,445 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 18.05.2026 | 19:47:05,044 | 1 | 122,2622 | |
| 1 | 122,2622 | |||
| 1 | 122,2622 | |||
| 18.05.2026 | 19:46:27,946 | 1 | 122,2817 | |
| 1 | 122,2817 | |||
| 1 | 122,2817 | |||
| 18.05.2026 | 19:46:05,483 | 2 | 122,3029 | |
| 2 | 122,3029 | |||
| 2 | 122,3029 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:37:30
Letzte Aktualisierung:
18.05.2026 @ 20:37:30