iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2400
1867
39,2066
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:37,418 | 140 | 39,2066 | |
| 140 | 39,2066 | |||
| 140 | 39,2066 | |||
| 02.01.2026 | 18:01:20,884 | 23 | 39,2157 | |
| 23 | 39,2157 | |||
| 23 | 39,2157 | |||
| 02.01.2026 | 18:01:11,635 | 1 364 | 39,07 | |
| 1 364 | 39,07 | |||
| 1 364 | 39,07 | |||
| 02.01.2026 | 18:01:04,456 | 504 | 39,0794 | |
| 504 | 39,0794 | |||
| 400 | 39,0794 | |||
| 104 | 39,0794 | |||
| 02.01.2026 | 18:00:02,993 | 9 | 39,2151 | |
| 9 | 39,2151 | |||
| 9 | 39,2151 | |||
| 02.01.2026 | 17:59:04,824 | 25 | 39,1908 | |
| 25 | 39,1908 | |||
| 25 | 39,1908 | |||
| 02.01.2026 | 17:57:58,966 | 3 | 39,0572 | |
| 3 | 39,0572 | |||
| 3 | 39,0572 | |||
| 02.01.2026 | 17:57:46,711 | 127 | 39,1903 | |
| 127 | 39,1903 | |||
| 127 | 39,1903 | |||
| 02.01.2026 | 17:57:27,375 | 7 | 39,1975 | |
| 7 | 39,1975 | |||
| 7 | 39,1975 | |||
| 02.01.2026 | 17:56:45,814 | 1 | 39,1962 | |
| 1 | 39,1962 | |||
| 1 | 39,1962 | |||
| 02.01.2026 | 17:56:43,699 | 2 | 39,1962 | |
| 2 | 39,1962 | |||
| 2 | 39,1962 | |||
| 02.01.2026 | 17:56:07,689 | 100 | 39,1457 | |
| 100 | 39,1457 | |||
| 100 | 39,1457 | |||
| 02.01.2026 | 17:56:02,998 | 98 | 39,1405 | |
| 98 | 39,1405 | |||
| 98 | 39,1405 | |||
| 02.01.2026 | 17:55:48,090 | 16 | 39,1279 | |
| 16 | 39,1279 | |||
| 16 | 39,1279 | |||
| 02.01.2026 | 17:55:23,485 | 48 | 39,1391 | |
| 48 | 39,1391 | |||
| 48 | 39,1391 | |||
| 02.01.2026 | 17:55:21,880 | 1 | 39,1377 | |
| 1 | 39,1377 | |||
| 1 | 39,1377 | |||
| 02.01.2026 | 17:55:06,574 | 74 | 39,1313 | |
| 74 | 39,1313 | |||
| 74 | 39,1313 | |||
| 02.01.2026 | 17:54:20,430 | 153 | 39,1338 | |
| 153 | 39,1338 | |||
| 153 | 39,1338 | |||
| 02.01.2026 | 17:53:39,229 | 74 | 39,1278 | |
| 74 | 39,1278 | |||
| 74 | 39,1278 | |||
| 02.01.2026 | 17:53:27,713 | 6 | 39,133 | |
| 6 | 39,133 | |||
| 6 | 39,133 | |||
| 02.01.2026 | 17:52:51,303 | 100 | 39,1234 | |
| 100 | 39,1234 | |||
| 100 | 39,1234 | |||
| 02.01.2026 | 17:52:31,123 | 3 | 39,1249 | |
| 3 | 39,1249 | |||
| 3 | 39,1249 | |||
| 02.01.2026 | 17:51:58,926 | 1 | 39,0001 | |
| 1 | 39,0001 | |||
| 1 | 39,0001 | |||
| 02.01.2026 | 17:50:40,038 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 17:50:38,929 | 35 | 39,1609 | |
| 35 | 39,1609 | |||
| 35 | 39,1609 | |||
| 02.01.2026 | 17:50:00,828 | 3 | 39,168 | |
| 3 | 39,168 | |||
| 3 | 39,168 | |||
| 02.01.2026 | 17:49:29,738 | 175 | 39,1487 | |
| 175 | 39,1487 | |||
| 175 | 39,1487 | |||
| 02.01.2026 | 17:49:19,485 | 98 | 39,1479 | |
| 98 | 39,1479 | |||
| 98 | 39,1479 | |||
| 02.01.2026 | 17:48:55,909 | 12 | 39,1489 | |
| 12 | 39,1489 | |||
| 12 | 39,1489 | |||
| 02.01.2026 | 17:48:38,693 | 124 | 39,1541 | |
| 124 | 39,1541 | |||
| 124 | 39,1541 | |||
| 02.01.2026 | 17:48:23,839 | 11 | 39,0513 | |
| 11 | 39,0513 | |||
| 11 | 39,0513 | |||
| 02.01.2026 | 17:48:15,799 | 38 | 39,1584 | |
| 38 | 39,1584 | |||
| 38 | 39,1584 | |||
| 02.01.2026 | 17:47:50,261 | 24 | 39,1596 | |
| 24 | 39,1596 | |||
| 24 | 39,1596 | |||
| 02.01.2026 | 17:47:34,910 | 21 | 39,1688 | |
| 21 | 39,1688 | |||
| 21 | 39,1688 | |||
| 02.01.2026 | 17:47:30,834 | 27 | 39,0617 | |
| 27 | 39,0617 | |||
| 27 | 39,0617 | |||
| 02.01.2026 | 17:47:22,166 | 1 | 39,1702 | |
| 1 | 39,1702 | |||
| 1 | 39,1702 | |||
| 02.01.2026 | 17:46:53,392 | 1 | 39,1558 | |
| 1 | 39,1558 | |||
| 1 | 39,1558 | |||
| 02.01.2026 | 17:45:58,538 | 3 | 39,0575 | |
| 3 | 39,0575 | |||
| 3 | 39,0575 | |||
| 02.01.2026 | 17:45:48,466 | 1 | 39,1525 | |
| 1 | 39,1525 | |||
| 1 | 39,1525 | |||
| 02.01.2026 | 17:45:18,544 | 60 | 39,1597 | |
| 60 | 39,1597 | |||
| 60 | 39,1597 | |||
| 02.01.2026 | 17:45:16,965 | 1 | 39,1615 | |
| 1 | 39,1615 | |||
| 1 | 39,1615 | |||
| 02.01.2026 | 17:45:09,941 | 130 | 39,1555 | |
| 130 | 39,1555 | |||
| 130 | 39,1555 | |||
| 02.01.2026 | 17:44:54,407 | 26 | 39,0575 | |
| 26 | 39,0575 | |||
| 25 | 39,0575 | |||
| 1 | 39,0575 | |||
| 02.01.2026 | 17:43:17,666 | 146 | 39,1823 | |
| 146 | 39,1823 | |||
| 146 | 39,1823 | |||
| 02.01.2026 | 17:43:13,375 | 1 | 39,1803 | |
| 1 | 39,1803 | |||
| 1 | 39,1803 | |||
| 02.01.2026 | 17:43:10,975 | 76 | 39,1838 | |
| 76 | 39,1838 | |||
| 76 | 39,1838 | |||
| 02.01.2026 | 17:42:34,736 | 6 | 39,1741 | |
| 6 | 39,1741 | |||
| 6 | 39,1741 | |||
| 02.01.2026 | 17:42:00,836 | 52 | 39,1694 | |
| 52 | 39,1694 | |||
| 52 | 39,1694 | |||
| 02.01.2026 | 17:41:07,758 | 6 | 39,1716 | |
| 6 | 39,1716 | |||
| 6 | 39,1716 | |||
| 02.01.2026 | 17:40:40,233 | 149 | 39,1679 | |
| 148 | 39,1679 | |||
| 9 | 39,1679 | |||
| 1 | 39,1679 | |||
| 120 | 39,1679 | |||
| 1 | 39,1679 | |||
| 13 | 39,1679 | |||
| 6 | 39,1679 | |||
| 02.01.2026 | 17:33:16,405 | 2 | 39,151 | |
| 2 | 39,151 | |||
| 2 | 39,151 | |||
| 02.01.2026 | 17:32:45,100 | 4 | 39,1566 | |
| 4 | 39,1566 | |||
| 4 | 39,1566 | |||
| 02.01.2026 | 17:31:31,604 | 11 | 39,1654 | |
| 11 | 39,1654 | |||
| 11 | 39,1654 | |||
| 02.01.2026 | 17:31:20,108 | 3 | 39,0542 | |
| 3 | 39,0542 | |||
| 3 | 39,0542 | |||
| 02.01.2026 | 17:30:55,047 | 30 | 39,1624 | |
| 30 | 39,1624 | |||
| 30 | 39,1624 | |||
| 02.01.2026 | 17:29:31,886 | 511 | 39,1289 | |
| 511 | 39,1289 | |||
| 511 | 39,1289 | |||
| 02.01.2026 | 17:29:18,065 | 255 | 39,1369 | |
| 255 | 39,1369 | |||
| 255 | 39,1369 | |||
| 02.01.2026 | 17:29:17,931 | 7 | 39,1369 | |
| 7 | 39,1369 | |||
| 7 | 39,1369 | |||
| 02.01.2026 | 17:28:40,955 | 50 | 39,1329 | |
| 50 | 39,1329 | |||
| 50 | 39,1329 | |||
| 02.01.2026 | 17:27:10,970 | 25 | 39,1369 | |
| 25 | 39,1369 | |||
| 25 | 39,1369 | |||
| 02.01.2026 | 17:26:41,901 | 25 | 39,1309 | |
| 25 | 39,1309 | |||
| 25 | 39,1309 | |||
| 02.01.2026 | 17:26:17,294 | 4 | 39,1229 | |
| 4 | 39,1229 | |||
| 4 | 39,1229 | |||
| 02.01.2026 | 17:25:39,917 | 32 | 39,1041 | |
| 32 | 39,1041 | |||
| 32 | 39,1041 | |||
| 02.01.2026 | 17:25:15,910 | 10 | 39,1219 | |
| 10 | 39,1219 | |||
| 10 | 39,1219 | |||
| 02.01.2026 | 17:24:03,165 | 3 | 39,11 | |
| 3 | 39,11 | |||
| 3 | 39,11 | |||
| 02.01.2026 | 17:23:27,447 | 27 | 39,1189 | |
| 27 | 39,1189 | |||
| 27 | 39,1189 | |||
| 02.01.2026 | 17:21:54,358 | 65 | 39,1039 | |
| 65 | 39,1039 | |||
| 65 | 39,1039 | |||
| 02.01.2026 | 17:21:23,525 | 43 | 39,0989 | |
| 43 | 39,0989 | |||
| 43 | 39,0989 | |||
| 02.01.2026 | 17:20:49,403 | 206 | 39,0899 | |
| 206 | 39,0899 | |||
| 206 | 39,0899 | |||
| 02.01.2026 | 17:20:37,027 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 02.01.2026 | 17:20:24,120 | 10 | 39,1079 | |
| 10 | 39,1079 | |||
| 10 | 39,1079 | |||
| 02.01.2026 | 17:20:04,871 | 4 | 39,1129 | |
| 4 | 39,1129 | |||
| 4 | 39,1129 | |||
| 02.01.2026 | 17:19:18,096 | 1 | 39,1059 | |
| 1 | 39,1059 | |||
| 1 | 39,1059 | |||
| 02.01.2026 | 17:19:08,073 | 10 | 39,0932 | |
| 10 | 39,0932 | |||
| 10 | 39,0932 | |||
| 02.01.2026 | 17:18:48,036 | 125 | 39,1059 | |
| 125 | 39,1059 | |||
| 125 | 39,1059 | |||
| 02.01.2026 | 17:18:38,210 | 52 | 39,1129 | |
| 52 | 39,1129 | |||
| 52 | 39,1129 | |||
| 02.01.2026 | 17:18:35,448 | 7 | 39,1089 | |
| 7 | 39,1089 | |||
| 7 | 39,1089 | |||
| 02.01.2026 | 17:15:31,500 | 821 | 39,1269 | |
| 821 | 39,1269 | |||
| 821 | 39,1269 | |||
| 02.01.2026 | 17:15:29,200 | 3 | 39,1154 | |
| 3 | 39,1154 | |||
| 3 | 39,1154 | |||
| 02.01.2026 | 17:15:02,223 | 3 | 39,1149 | |
| 3 | 39,1149 | |||
| 3 | 39,1149 | |||
| 02.01.2026 | 17:14:36,490 | 38 | 39,1109 | |
| 38 | 39,1109 | |||
| 38 | 39,1109 | |||
| 02.01.2026 | 17:12:43,340 | 127 | 39,0789 | |
| 127 | 39,0789 | |||
| 127 | 39,0789 | |||
| 02.01.2026 | 17:12:18,079 | 39 | 39,0749 | |
| 39 | 39,0749 | |||
| 39 | 39,0749 | |||
| 02.01.2026 | 17:10:38,993 | 47 | 39,1029 | |
| 47 | 39,1029 | |||
| 47 | 39,1029 | |||
| 02.01.2026 | 17:10:28,090 | 100 | 39,1039 | |
| 100 | 39,1039 | |||
| 100 | 39,1039 | |||
| 02.01.2026 | 17:10:17,108 | 2 | 39,0819 | |
| 2 | 39,0819 | |||
| 2 | 39,0819 | |||
| 02.01.2026 | 17:08:56,292 | 1 | 39,0869 | |
| 1 | 39,0869 | |||
| 1 | 39,0869 | |||
| 02.01.2026 | 17:08:02,335 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 17:08:01,998 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 17:08:01,237 | 12 | 39,0889 | |
| 12 | 39,0889 | |||
| 12 | 39,0889 | |||
| 02.01.2026 | 17:07:53,215 | 5 | 39,0949 | |
| 5 | 39,0949 | |||
| 5 | 39,0949 | |||
| 02.01.2026 | 17:07:17,886 | 2 | 39,0999 | |
| 2 | 39,0999 | |||
| 2 | 39,0999 | |||
| 02.01.2026 | 17:06:32,561 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 17:05:50,680 | 1 | 39,1009 | |
| 1 | 39,1009 | |||
| 1 | 39,1009 | |||
| 02.01.2026 | 17:04:53,046 | 2 | 39,0789 | |
| 2 | 39,0789 | |||
| 2 | 39,0789 | |||
| 02.01.2026 | 17:04:15,103 | 11 | 39,0959 | |
| 11 | 39,0959 | |||
| 11 | 39,0959 | |||
| 02.01.2026 | 17:03:47,257 | 107 | 39,0711 | |
| 1 | 39,0711 | |||
| 101 | 39,0711 | |||
| 16 | 39,0711 | |||
| 1 | 39,0711 | |||
| 20 | 39,0711 | |||
| 20 | 39,0711 | |||
| 6 | 39,0711 | |||
| 2 | 39,0711 | |||
| 47 | 39,0711 | |||
| 02.01.2026 | 17:03:18,728 | 501 | 39,0711 | |
| 501 | 39,0711 | |||
| 501 | 39,0711 | |||
| 02.01.2026 | 17:03:18,562 | 1 | 39,0711 | |
| 1 | 39,0711 | |||
| 1 | 39,0711 | |||
| 02.01.2026 | 17:03:17,811 | 87 | 39,0681 | |
| 87 | 39,0681 | |||
| 87 | 39,0681 | |||
| 02.01.2026 | 17:03:17,030 | 92 | 39,0671 | |
| 92 | 39,0671 | |||
| 92 | 39,0671 | |||
| 02.01.2026 | 17:03:16,184 | 41 | 39,0661 | |
| 41 | 39,0661 | |||
| 41 | 39,0661 | |||
| 02.01.2026 | 17:03:15,772 | 11 | 39,0651 | |
| 11 | 39,0651 | |||
| 11 | 39,0651 | |||
| 02.01.2026 | 17:03:14,333 | 11 | 39,0661 | |
| 11 | 39,0661 | |||
| 11 | 39,0661 | |||
| 02.01.2026 | 17:03:13,589 | 1 | 39,0651 | |
| 1 | 39,0651 | |||
| 1 | 39,0651 | |||
| 02.01.2026 | 17:03:13,015 | 3 | 39,0651 | |
| 3 | 39,0651 | |||
| 3 | 39,0651 | |||
| 02.01.2026 | 17:03:11,134 | 4 | 39,0661 | |
| 4 | 39,0661 | |||
| 4 | 39,0661 | |||
| 02.01.2026 | 17:03:07,296 | 12 | 39,0739 | |
| 12 | 39,0739 | |||
| 12 | 39,0739 | |||
| 02.01.2026 | 17:03:05,736 | 2 | 39,0691 | |
| 2 | 39,0691 | |||
| 2 | 39,0691 | |||
| 02.01.2026 | 17:03:04,040 | 8 | 39,0691 | |
| 8 | 39,0691 | |||
| 8 | 39,0691 | |||
| 02.01.2026 | 17:03:03,918 | 6 | 39,0691 | |
| 6 | 39,0691 | |||
| 6 | 39,0691 | |||
| 02.01.2026 | 17:02:53,193 | 5 | 39,0741 | |
| 5 | 39,0741 | |||
| 5 | 39,0741 | |||
| 02.01.2026 | 17:02:52,369 | 110 | 39,0751 | |
| 110 | 39,0751 | |||
| 110 | 39,0751 | |||
| 02.01.2026 | 17:02:32,934 | 80 | 39,0829 | |
| 80 | 39,0829 | |||
| 80 | 39,0829 | |||
| 02.01.2026 | 17:02:31,781 | 2 | 39,0741 | |
| 2 | 39,0741 | |||
| 2 | 39,0741 | |||
| 02.01.2026 | 17:02:05,893 | 155 | 39,0769 | |
| 155 | 39,0769 | |||
| 155 | 39,0769 | |||
| 02.01.2026 | 17:01:27,515 | 90 | 39,0531 | |
| 90 | 39,0531 | |||
| 90 | 39,0531 | |||
| 02.01.2026 | 17:01:20,291 | 44 | 39,0719 | |
| 44 | 39,0719 | |||
| 44 | 39,0719 | |||
| 02.01.2026 | 17:01:06,816 | 52 | 39,0609 | |
| 52 | 39,0609 | |||
| 52 | 39,0609 | |||
| 02.01.2026 | 17:01:03,961 | 71 | 39,0679 | |
| 71 | 39,0679 | |||
| 71 | 39,0679 | |||
| 02.01.2026 | 17:00:45,104 | 38 | 39,0669 | |
| 38 | 39,0669 | |||
| 38 | 39,0669 | |||
| 02.01.2026 | 17:00:23,931 | 6 | 39,0829 | |
| 6 | 39,0829 | |||
| 6 | 39,0829 | |||
| 02.01.2026 | 16:59:57,279 | 4 | 39,0839 | |
| 4 | 39,0839 | |||
| 4 | 39,0839 | |||
| 02.01.2026 | 16:59:31,396 | 63 | 39,0839 | |
| 63 | 39,0839 | |||
| 63 | 39,0839 | |||
| 02.01.2026 | 16:59:26,222 | 2 | 39,0879 | |
| 2 | 39,0879 | |||
| 2 | 39,0879 | |||
| 02.01.2026 | 16:59:01,623 | 31 | 39,10 | |
| 1 | 39,10 | |||
| 31 | 39,10 | |||
| 30 | 39,10 | |||
| 02.01.2026 | 16:58:49,669 | 121 | 39,1019 | |
| 121 | 39,1019 | |||
| 121 | 39,1019 | |||
| 02.01.2026 | 16:58:44,894 | 48 | 39,1019 | |
| 48 | 39,1019 | |||
| 48 | 39,1019 | |||
| 02.01.2026 | 16:58:07,294 | 26 | 39,1019 | |
| 26 | 39,1019 | |||
| 26 | 39,1019 | |||
| 02.01.2026 | 16:57:54,009 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 02.01.2026 | 16:57:52,604 | 2 631 | 39,17 | |
| 15 | 39,17 | |||
| 2 631 | 39,17 | |||
| 2 600 | 39,17 | |||
| 16 | 39,17 | |||
| 02.01.2026 | 16:56:39,775 | 1 400 | 39,1559 | |
| 1 400 | 39,1559 | |||
| 1 400 | 39,1559 | |||
| 02.01.2026 | 16:56:19,209 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 16:55:06,630 | 67 | 39,1479 | |
| 67 | 39,1479 | |||
| 67 | 39,1479 | |||
| 02.01.2026 | 16:55:03,281 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 16:54:39,418 | 25 | 39,1339 | |
| 25 | 39,1339 | |||
| 25 | 39,1339 | |||
| 02.01.2026 | 16:53:38,759 | 310 | 39,1419 | |
| 310 | 39,1419 | |||
| 310 | 39,1419 | |||
| 02.01.2026 | 16:53:34,999 | 1 400 | 39,1419 | |
| 1 400 | 39,1419 | |||
| 1 400 | 39,1419 | |||
| 02.01.2026 | 16:53:09,771 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 16:53:08,829 | 7 | 39,1339 | |
| 7 | 39,1339 | |||
| 7 | 39,1339 | |||
| 02.01.2026 | 16:52:52,270 | 153 | 39,1339 | |
| 153 | 39,1339 | |||
| 153 | 39,1339 | |||
| 02.01.2026 | 16:52:47,707 | 4 | 39,1339 | |
| 4 | 39,1339 | |||
| 4 | 39,1339 | |||
| 02.01.2026 | 16:52:21,872 | 200 | 39,1239 | |
| 200 | 39,1239 | |||
| 200 | 39,1239 | |||
| 02.01.2026 | 16:51:23,071 | 127 | 39,1569 | |
| 127 | 39,1569 | |||
| 127 | 39,1569 | |||
| 02.01.2026 | 16:51:17,679 | 237 | 39,16 | |
| 237 | 39,16 | |||
| 237 | 39,16 | |||
| 02.01.2026 | 16:51:07,196 | 250 | 39,1689 | |
| 250 | 39,1689 | |||
| 250 | 39,1689 | |||
| 02.01.2026 | 16:50:20,790 | 10 | 39,1799 | |
| 10 | 39,1799 | |||
| 10 | 39,1799 | |||
| 02.01.2026 | 16:49:56,819 | 10 | 39,1809 | |
| 10 | 39,1809 | |||
| 10 | 39,1809 | |||
| 02.01.2026 | 16:49:55,768 | 80 | 39,1809 | |
| 80 | 39,1809 | |||
| 80 | 39,1809 | |||
| 02.01.2026 | 16:49:35,609 | 1 | 39,1829 | |
| 1 | 39,1829 | |||
| 1 | 39,1829 | |||
| 02.01.2026 | 16:49:21,649 | 12 | 39,1839 | |
| 12 | 39,1839 | |||
| 12 | 39,1839 | |||
| 02.01.2026 | 16:49:16,143 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 02.01.2026 | 16:49:15,740 | 97 | 39,19 | |
| 97 | 39,19 | |||
| 97 | 39,19 | |||
| 02.01.2026 | 16:49:01,246 | 10 | 39,1979 | |
| 10 | 39,1979 | |||
| 10 | 39,1979 | |||
| 02.01.2026 | 16:48:08,204 | 4 | 39,1891 | |
| 4 | 39,1891 | |||
| 4 | 39,1891 | |||
| 02.01.2026 | 16:48:04,578 | 96 | 39,2119 | |
| 96 | 39,2119 | |||
| 96 | 39,2119 | |||
| 02.01.2026 | 16:47:29,964 | 3 | 39,1831 | |
| 3 | 39,1831 | |||
| 3 | 39,1831 | |||
| 02.01.2026 | 16:47:20,106 | 2 | 39,1999 | |
| 2 | 39,1999 | |||
| 2 | 39,1999 | |||
| 02.01.2026 | 16:45:29,551 | 64 | 39,1942 | |
| 64 | 39,1942 | |||
| 64 | 39,1942 | |||
| 02.01.2026 | 16:44:39,184 | 110 | 39,1891 | |
| 110 | 39,1891 | |||
| 110 | 39,1891 | |||
| 02.01.2026 | 16:43:28,289 | 3 | 39,2019 | |
| 3 | 39,2019 | |||
| 3 | 39,2019 | |||
| 02.01.2026 | 16:42:34,936 | 4 | 39,2009 | |
| 4 | 39,2009 | |||
| 4 | 39,2009 | |||
| 02.01.2026 | 16:42:26,548 | 2 | 39,2009 | |
| 2 | 39,2009 | |||
| 2 | 39,2009 | |||
| 02.01.2026 | 16:42:17,875 | 13 | 39,1949 | |
| 13 | 39,1949 | |||
| 13 | 39,1949 | |||
| 02.01.2026 | 16:42:17,401 | 120 | 39,1949 | |
| 120 | 39,1949 | |||
| 120 | 39,1949 | |||
| 02.01.2026 | 16:41:32,263 | 260 | 39,1909 | |
| 260 | 39,1909 | |||
| 260 | 39,1909 | |||
| 02.01.2026 | 16:41:12,582 | 1 | 39,1889 | |
| 1 | 39,1889 | |||
| 1 | 39,1889 | |||
| 02.01.2026 | 16:41:08,917 | 2 | 39,1899 | |
| 2 | 39,1899 | |||
| 2 | 39,1899 | |||
| 02.01.2026 | 16:40:11,994 | 40 | 39,1631 | |
| 40 | 39,1631 | |||
| 40 | 39,1631 | |||
| 02.01.2026 | 16:39:56,820 | 94 | 39,1611 | |
| 94 | 39,1611 | |||
| 94 | 39,1611 | |||
| 02.01.2026 | 16:39:06,631 | 3 | 39,1601 | |
| 3 | 39,1601 | |||
| 3 | 39,1601 | |||
| 02.01.2026 | 16:38:45,989 | 3 | 39,1609 | |
| 3 | 39,1609 | |||
| 3 | 39,1609 | |||
| 02.01.2026 | 16:37:23,338 | 25 | 39,1829 | |
| 25 | 39,1829 | |||
| 25 | 39,1829 | |||
| 02.01.2026 | 16:36:59,165 | 255 | 39,1709 | |
| 255 | 39,1709 | |||
| 255 | 39,1709 | |||
| 02.01.2026 | 16:36:23,851 | 4 | 39,1719 | |
| 4 | 39,1719 | |||
| 4 | 39,1719 | |||
| 02.01.2026 | 16:36:17,580 | 1 | 39,1759 | |
| 1 | 39,1759 | |||
| 1 | 39,1759 | |||
| 02.01.2026 | 16:36:05,485 | 5 | 39,1729 | |
| 5 | 39,1729 | |||
| 5 | 39,1729 | |||
| 02.01.2026 | 16:35:38,142 | 4 | 39,1629 | |
| 4 | 39,1629 | |||
| 4 | 39,1629 | |||
| 02.01.2026 | 16:34:24,489 | 3 | 39,1679 | |
| 3 | 39,1679 | |||
| 3 | 39,1679 | |||
| 02.01.2026 | 16:34:20,857 | 25 | 39,1669 | |
| 25 | 39,1669 | |||
| 25 | 39,1669 | |||
| 02.01.2026 | 16:33:58,177 | 25 | 39,1431 | |
| 25 | 39,1431 | |||
| 25 | 39,1431 | |||
| 02.01.2026 | 16:33:29,455 | 1 | 39,1589 | |
| 1 | 39,1589 | |||
| 1 | 39,1589 | |||
| 02.01.2026 | 16:33:10,330 | 6 | 39,1459 | |
| 6 | 39,1459 | |||
| 6 | 39,1459 | |||
| 02.01.2026 | 16:33:02,607 | 180 | 39,1459 | |
| 180 | 39,1459 | |||
| 180 | 39,1459 | |||
| 02.01.2026 | 16:32:56,471 | 60 | 39,1429 | |
| 60 | 39,1429 | |||
| 60 | 39,1429 | |||
| 02.01.2026 | 16:32:14,186 | 1 056 | 39,1319 | |
| 1 056 | 39,1319 | |||
| 1 056 | 39,1319 | |||
| 02.01.2026 | 16:31:35,106 | 1 400 | 39,1259 | |
| 1 400 | 39,1259 | |||
| 1 400 | 39,1259 | |||
| 02.01.2026 | 16:30:51,459 | 127 | 39,1289 | |
| 127 | 39,1289 | |||
| 127 | 39,1289 | |||
| 02.01.2026 | 16:30:29,939 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 16:29:43,723 | 24 | 39,1289 | |
| 24 | 39,1289 | |||
| 24 | 39,1289 | |||
| 02.01.2026 | 16:29:27,026 | 18 | 39,1189 | |
| 18 | 39,1189 | |||
| 18 | 39,1189 | |||
| 02.01.2026 | 16:28:58,463 | 3 | 39,1051 | |
| 3 | 39,1051 | |||
| 3 | 39,1051 | |||
| 02.01.2026 | 16:28:33,811 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 16:28:28,381 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 16:28:18,222 | 75 | 39,1119 | |
| 75 | 39,1119 | |||
| 75 | 39,1119 | |||
| 02.01.2026 | 16:27:44,687 | 102 | 39,1339 | |
| 102 | 39,1339 | |||
| 102 | 39,1339 | |||
| 02.01.2026 | 16:27:38,797 | 70 | 39,1339 | |
| 70 | 39,1339 | |||
| 70 | 39,1339 | |||
| 02.01.2026 | 16:27:01,294 | 6 | 39,1449 | |
| 6 | 39,1449 | |||
| 6 | 39,1449 | |||
| 02.01.2026 | 16:26:13,784 | 60 | 39,1259 | |
| 60 | 39,1259 | |||
| 60 | 39,1259 | |||
| 02.01.2026 | 16:26:04,256 | 3 | 39,1219 | |
| 3 | 39,1219 | |||
| 3 | 39,1219 | |||
| 02.01.2026 | 16:25:31,005 | 6 | 39,1039 | |
| 6 | 39,1039 | |||
| 6 | 39,1039 | |||
| 02.01.2026 | 16:25:19,468 | 51 | 39,1039 | |
| 51 | 39,1039 | |||
| 51 | 39,1039 | |||
| 02.01.2026 | 16:24:55,435 | 38 | 39,1129 | |
| 38 | 39,1129 | |||
| 38 | 39,1129 | |||
| 02.01.2026 | 16:24:01,318 | 1 | 39,1029 | |
| 1 | 39,1029 | |||
| 1 | 39,1029 | |||
| 02.01.2026 | 16:23:45,464 | 191 | 39,1089 | |
| 191 | 39,1089 | |||
| 191 | 39,1089 | |||
| 02.01.2026 | 16:22:46,764 | 7 | 39,1079 | |
| 7 | 39,1079 | |||
| 7 | 39,1079 | |||
| 02.01.2026 | 16:22:42,803 | 21 | 39,1093 | |
| 21 | 39,1093 | |||
| 21 | 39,1093 | |||
| 02.01.2026 | 16:22:36,475 | 146 | 39,1109 | |
| 146 | 39,1109 | |||
| 146 | 39,1109 | |||
| 02.01.2026 | 16:22:33,132 | 1 | 39,1349 | |
| 1 | 39,1349 | |||
| 1 | 39,1349 | |||
| 02.01.2026 | 16:22:07,806 | 766 | 39,1349 | |
| 766 | 39,1349 | |||
| 766 | 39,1349 | |||
| 02.01.2026 | 16:21:57,069 | 255 | 39,1449 | |
| 255 | 39,1449 | |||
| 255 | 39,1449 | |||
| 02.01.2026 | 16:21:33,710 | 80 | 39,1539 | |
| 80 | 39,1539 | |||
| 80 | 39,1539 | |||
| 02.01.2026 | 16:21:33,202 | 2 | 39,1539 | |
| 2 | 39,1539 | |||
| 2 | 39,1539 | |||
| 02.01.2026 | 16:21:31,472 | 7 | 39,1529 | |
| 7 | 39,1529 | |||
| 7 | 39,1529 | |||
| 02.01.2026 | 16:21:11,532 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 16:21:04,402 | 61 | 39,1391 | |
| 61 | 39,1391 | |||
| 61 | 39,1391 | |||
| 02.01.2026 | 16:20:56,660 | 183 | 39,1371 | |
| 183 | 39,1371 | |||
| 183 | 39,1371 | |||
| 02.01.2026 | 16:20:36,821 | 370 | 39,1411 | |
| 370 | 39,1411 | |||
| 370 | 39,1411 | |||
| 02.01.2026 | 16:20:19,891 | 2 | 39,1759 | |
| 2 | 39,1759 | |||
| 2 | 39,1759 | |||
| 02.01.2026 | 16:20:09,513 | 6 | 39,1719 | |
| 6 | 39,1719 | |||
| 6 | 39,1719 | |||
| 02.01.2026 | 16:20:02,091 | 10 | 39,1809 | |
| 10 | 39,1809 | |||
| 10 | 39,1809 | |||
| 02.01.2026 | 16:19:07,772 | 26 | 39,1599 | |
| 26 | 39,1599 | |||
| 26 | 39,1599 | |||
| 02.01.2026 | 16:19:00,140 | 50 | 39,1639 | |
| 50 | 39,1639 | |||
| 50 | 39,1639 | |||
| 02.01.2026 | 16:18:44,554 | 58 | 39,1659 | |
| 58 | 39,1659 | |||
| 58 | 39,1659 | |||
| 02.01.2026 | 16:18:34,746 | 2 | 39,1669 | |
| 2 | 39,1669 | |||
| 2 | 39,1669 | |||
| 02.01.2026 | 16:17:40,948 | 8 | 39,17 | |
| 8 | 39,17 | |||
| 8 | 39,17 | |||
| 02.01.2026 | 16:16:32,116 | 534 | 39,1599 | |
| 534 | 39,1599 | |||
| 534 | 39,1599 | |||
| 02.01.2026 | 16:16:22,931 | 380 | 39,1609 | |
| 380 | 39,1609 | |||
| 380 | 39,1609 | |||
| 02.01.2026 | 16:16:06,566 | 3 | 39,1609 | |
| 3 | 39,1609 | |||
| 3 | 39,1609 | |||
| 02.01.2026 | 16:15:55,891 | 1 | 39,1621 | |
| 1 | 39,1621 | |||
| 1 | 39,1621 | |||
| 02.01.2026 | 16:13:17,813 | 45 | 39,1949 | |
| 45 | 39,1949 | |||
| 45 | 39,1949 | |||
| 02.01.2026 | 16:12:53,477 | 45 | 39,2101 | |
| 45 | 39,2101 | |||
| 45 | 39,2101 | |||
| 02.01.2026 | 16:12:13,428 | 8 | 39,2249 | |
| 8 | 39,2249 | |||
| 8 | 39,2249 | |||
| 02.01.2026 | 16:11:47,439 | 20 | 39,2091 | |
| 20 | 39,2091 | |||
| 20 | 39,2091 | |||
| 02.01.2026 | 16:11:08,184 | 47 | 39,2389 | |
| 47 | 39,2389 | |||
| 47 | 39,2389 | |||
| 02.01.2026 | 16:11:07,548 | 1 | 39,2329 | |
| 1 | 39,2329 | |||
| 1 | 39,2329 | |||
| 02.01.2026 | 16:11:04,365 | 2 | 39,233 | |
| 2 | 39,233 | |||
| 2 | 39,233 | |||
| 02.01.2026 | 16:10:48,886 | 1 | 39,2359 | |
| 1 | 39,2359 | |||
| 1 | 39,2359 | |||
| 02.01.2026 | 16:10:05,879 | 1 086 | 39,2341 | |
| 1 086 | 39,2341 | |||
| 1 086 | 39,2341 | |||
| 02.01.2026 | 16:08:10,494 | 25 | 39,2429 | |
| 25 | 39,2429 | |||
| 25 | 39,2429 | |||
| 02.01.2026 | 16:08:06,478 | 255 | 39,2449 | |
| 255 | 39,2449 | |||
| 255 | 39,2449 | |||
| 02.01.2026 | 16:07:53,608 | 4 987 | 39,30 | |
| 4 987 | 39,30 | |||
| 4 987 | 39,30 | |||
| 02.01.2026 | 16:07:41,462 | 1 400 | 39,2539 | |
| 1 400 | 39,2539 | |||
| 1 400 | 39,2539 | |||
| 02.01.2026 | 16:07:32,015 | 8 | 39,2569 | |
| 8 | 39,2569 | |||
| 8 | 39,2569 | |||
| 02.01.2026 | 16:06:39,876 | 193 | 39,2311 | |
| 193 | 39,2311 | |||
| 193 | 39,2311 | |||
| 02.01.2026 | 16:05:24,292 | 574 | 39,2449 | |
| 574 | 39,2449 | |||
| 574 | 39,2449 | |||
| 02.01.2026 | 16:05:14,110 | 40 | 39,2439 | |
| 40 | 39,2439 | |||
| 40 | 39,2439 | |||
| 02.01.2026 | 16:04:08,622 | 38 | 39,2519 | |
| 38 | 39,2519 | |||
| 38 | 39,2519 | |||
| 02.01.2026 | 16:04:05,484 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 02.01.2026 | 16:03:51,726 | 1 | 39,2609 | |
| 1 | 39,2609 | |||
| 1 | 39,2609 | |||
| 02.01.2026 | 16:03:42,466 | 10 | 39,2589 | |
| 10 | 39,2589 | |||
| 10 | 39,2589 | |||
| 02.01.2026 | 16:03:32,037 | 250 | 39,2629 | |
| 250 | 39,2629 | |||
| 250 | 39,2629 | |||
| 02.01.2026 | 16:03:15,996 | 13 | 39,2609 | |
| 13 | 39,2609 | |||
| 13 | 39,2609 | |||
| 02.01.2026 | 16:02:39,403 | 4 | 39,2412 | |
| 4 | 39,2412 | |||
| 4 | 39,2412 | |||
| 02.01.2026 | 16:01:42,098 | 135 | 39,2519 | |
| 135 | 39,2519 | |||
| 135 | 39,2519 | |||
| 02.01.2026 | 16:01:33,339 | 43 | 39,2431 | |
| 43 | 39,2431 | |||
| 43 | 39,2431 | |||
| 02.01.2026 | 16:00:47,027 | 25 | 39,2419 | |
| 25 | 39,2419 | |||
| 25 | 39,2419 | |||
| 02.01.2026 | 16:00:43,107 | 7 | 39,2439 | |
| 7 | 39,2439 | |||
| 7 | 39,2439 | |||
| 02.01.2026 | 16:00:30,042 | 3 | 39,2251 | |
| 3 | 39,2251 | |||
| 3 | 39,2251 | |||
| 02.01.2026 | 16:00:01,531 | 46 | 39,2189 | |
| 46 | 39,2189 | |||
| 46 | 39,2189 | |||
| 02.01.2026 | 16:00:01,019 | 7 | 39,2189 | |
| 7 | 39,2189 | |||
| 7 | 39,2189 | |||
| 02.01.2026 | 15:59:55,490 | 1 | 39,2189 | |
| 1 | 39,2189 | |||
| 1 | 39,2189 | |||
| 02.01.2026 | 15:59:49,320 | 25 | 39,2209 | |
| 25 | 39,2209 | |||
| 25 | 39,2209 | |||
| 02.01.2026 | 15:59:45,428 | 21 | 39,222 | |
| 21 | 39,222 | |||
| 21 | 39,222 | |||
| 02.01.2026 | 15:59:40,334 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 02.01.2026 | 15:59:11,184 | 70 | 39,2299 | |
| 70 | 39,2299 | |||
| 70 | 39,2299 | |||
| 02.01.2026 | 15:58:34,463 | 750 | 39,2239 | |
| 750 | 39,2239 | |||
| 750 | 39,2239 | |||
| 02.01.2026 | 15:58:32,368 | 2 | 39,2239 | |
| 2 | 39,2239 | |||
| 2 | 39,2239 | |||
| 02.01.2026 | 15:58:02,303 | 16 | 39,2219 | |
| 16 | 39,2219 | |||
| 16 | 39,2219 | |||
| 02.01.2026 | 15:58:00,400 | 30 | 39,2219 | |
| 30 | 39,2219 | |||
| 30 | 39,2219 | |||
| 02.01.2026 | 15:56:33,023 | 510 | 39,2199 | |
| 510 | 39,2199 | |||
| 510 | 39,2199 | |||
| 02.01.2026 | 15:56:32,443 | 1 151 | 39,2199 | |
| 1 151 | 39,2199 | |||
| 1 151 | 39,2199 | |||
| 02.01.2026 | 15:56:05,935 | 1 400 | 39,2149 | |
| 1 400 | 39,2149 | |||
| 1 400 | 39,2149 | |||
| 02.01.2026 | 15:54:46,006 | 963 | 39,2079 | |
| 963 | 39,2079 | |||
| 963 | 39,2079 | |||
| 02.01.2026 | 15:54:15,541 | 225 | 39,2029 | |
| 225 | 39,2029 | |||
| 225 | 39,2029 | |||
| 02.01.2026 | 15:53:50,797 | 25 | 39,2009 | |
| 25 | 39,2009 | |||
| 25 | 39,2009 | |||
| 02.01.2026 | 15:53:06,716 | 5 | 39,2071 | |
| 5 | 39,2071 | |||
| 5 | 39,2071 | |||
| 02.01.2026 | 15:52:47,056 | 125 | 39,2149 | |
| 125 | 39,2149 | |||
| 125 | 39,2149 | |||
| 02.01.2026 | 15:52:15,901 | 51 | 39,2159 | |
| 51 | 39,2159 | |||
| 51 | 39,2159 | |||
| 02.01.2026 | 15:51:55,251 | 2 | 39,2129 | |
| 2 | 39,2129 | |||
| 2 | 39,2129 | |||
| 02.01.2026 | 15:51:50,047 | 3 | 39,2119 | |
| 3 | 39,2119 | |||
| 3 | 39,2119 | |||
| 02.01.2026 | 15:51:46,651 | 94 | 39,2011 | |
| 94 | 39,2011 | |||
| 94 | 39,2011 | |||
| 02.01.2026 | 15:51:39,451 | 305 | 39,2119 | |
| 305 | 39,2119 | |||
| 305 | 39,2119 | |||
| 02.01.2026 | 15:50:53,487 | 2 | 39,2209 | |
| 2 | 39,2209 | |||
| 2 | 39,2209 | |||
| 02.01.2026 | 15:50:39,195 | 22 | 39,2219 | |
| 22 | 39,2219 | |||
| 22 | 39,2219 | |||
| 02.01.2026 | 15:48:14,071 | 3 | 39,1919 | |
| 3 | 39,1919 | |||
| 3 | 39,1919 | |||
| 02.01.2026 | 15:47:43,542 | 25 | 39,1859 | |
| 25 | 39,1859 | |||
| 25 | 39,1859 | |||
| 02.01.2026 | 15:47:06,946 | 100 | 39,1689 | |
| 100 | 39,1689 | |||
| 100 | 39,1689 | |||
| 02.01.2026 | 15:46:44,384 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 02.01.2026 | 15:46:35,937 | 26 | 39,1599 | |
| 26 | 39,1599 | |||
| 26 | 39,1599 | |||
| 02.01.2026 | 15:46:31,410 | 1 | 39,1599 | |
| 1 | 39,1599 | |||
| 1 | 39,1599 | |||
| 02.01.2026 | 15:46:28,615 | 3 | 39,1451 | |
| 3 | 39,1451 | |||
| 3 | 39,1451 | |||
| 02.01.2026 | 15:46:23,574 | 18 | 39,1599 | |
| 18 | 39,1599 | |||
| 18 | 39,1599 | |||
| 02.01.2026 | 15:46:07,876 | 3 | 39,1599 | |
| 3 | 39,1599 | |||
| 3 | 39,1599 | |||
| 02.01.2026 | 15:45:41,088 | 2 | 39,1599 | |
| 2 | 39,1599 | |||
| 2 | 39,1599 | |||
| 02.01.2026 | 15:45:38,851 | 42 | 39,1451 | |
| 42 | 39,1451 | |||
| 42 | 39,1451 | |||
| 02.01.2026 | 15:45:25,131 | 12 | 39,1599 | |
| 12 | 39,1599 | |||
| 12 | 39,1599 | |||
| 02.01.2026 | 15:44:56,675 | 63 | 39,1559 | |
| 63 | 39,1559 | |||
| 63 | 39,1559 | |||
| 02.01.2026 | 15:44:35,901 | 6 | 39,1599 | |
| 6 | 39,1599 | |||
| 6 | 39,1599 | |||
| 02.01.2026 | 15:43:51,380 | 320 | 39,1369 | |
| 169 | 39,1369 | |||
| 151 | 39,1369 | |||
| 320 | 39,1369 | |||
| 02.01.2026 | 15:43:48,883 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 15:43:01,603 | 50 | 39,1161 | |
| 50 | 39,1161 | |||
| 50 | 39,1161 | |||
| 02.01.2026 | 15:42:15,405 | 29 | 39,1199 | |
| 29 | 39,1199 | |||
| 29 | 39,1199 | |||
| 02.01.2026 | 15:41:55,975 | 80 | 39,1249 | |
| 80 | 39,1249 | |||
| 80 | 39,1249 | |||
| 02.01.2026 | 15:41:48,266 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 15:40:53,249 | 945 | 39,1069 | |
| 945 | 39,1069 | |||
| 945 | 39,1069 | |||
| 02.01.2026 | 15:40:50,800 | 2 | 39,1099 | |
| 2 | 39,1099 | |||
| 2 | 39,1099 | |||
| 02.01.2026 | 15:40:35,441 | 127 | 39,1219 | |
| 127 | 39,1219 | |||
| 127 | 39,1219 | |||
| 02.01.2026 | 15:39:23,321 | 1 | 39,1129 | |
| 1 | 39,1129 | |||
| 1 | 39,1129 | |||
| 02.01.2026 | 15:39:22,277 | 10 | 39,1129 | |
| 10 | 39,1129 | |||
| 10 | 39,1129 | |||
| 02.01.2026 | 15:39:16,995 | 51 | 39,1149 | |
| 51 | 39,1149 | |||
| 51 | 39,1149 | |||
| 02.01.2026 | 15:38:43,629 | 284 | 39,1151 | |
| 284 | 39,1151 | |||
| 284 | 39,1151 | |||
| 02.01.2026 | 15:38:42,697 | 6 | 39,1289 | |
| 6 | 39,1289 | |||
| 6 | 39,1289 | |||
| 02.01.2026 | 15:38:26,408 | 19 | 39,1259 | |
| 19 | 39,1259 | |||
| 19 | 39,1259 | |||
| 02.01.2026 | 15:38:06,629 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 15:38:02,898 | 8 | 39,1279 | |
| 8 | 39,1279 | |||
| 8 | 39,1279 | |||
| 02.01.2026 | 15:37:53,305 | 51 | 39,1229 | |
| 51 | 39,1229 | |||
| 51 | 39,1229 | |||
| 02.01.2026 | 15:37:35,662 | 9 | 39,1229 | |
| 8 | 39,1229 | |||
| 1 | 39,1229 | |||
| 9 | 39,1229 | |||
| 02.01.2026 | 15:36:37,923 | 15 411 | 39,1149 | |
| 15 411 | 39,1149 | |||
| 15 411 | 39,1149 | |||
| 02.01.2026 | 15:36:17,688 | 3 | 39,1149 | |
| 3 | 39,1149 | |||
| 3 | 39,1149 | |||
| 02.01.2026 | 15:36:13,359 | 1 | 39,1079 | |
| 1 | 39,1079 | |||
| 1 | 39,1079 | |||
| 02.01.2026 | 15:36:06,853 | 6 | 39,1119 | |
| 6 | 39,1119 | |||
| 6 | 39,1119 | |||
| 02.01.2026 | 15:35:40,898 | 300 | 39,1169 | |
| 300 | 39,1169 | |||
| 300 | 39,1169 | |||
| 02.01.2026 | 15:35:32,306 | 1 | 39,1169 | |
| 1 | 39,1169 | |||
| 1 | 39,1169 | |||
| 02.01.2026 | 15:35:18,526 | 2 | 39,1109 | |
| 2 | 39,1109 | |||
| 2 | 39,1109 | |||
| 02.01.2026 | 15:35:01,137 | 70 | 39,1001 | |
| 70 | 39,1001 | |||
| 70 | 39,1001 | |||
| 02.01.2026 | 15:35:00,624 | 301 | 39,1149 | |
| 301 | 39,1149 | |||
| 301 | 39,1149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:01:47
Letzte Aktualisierung:
02.01.2026 @ 18:01:47