Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12872
11392
133,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:50:18,215 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:50:18,129 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:50:14,966 | 12 | 133,125 | |
| 12 | 133,125 | |||
| 12 | 133,125 | |||
| 05.10.2026 | 11:50:09,074 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:50:08,336 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:49:51,682 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:49:18,393 | 10 | 133,115 | |
| 10 | 133,115 | |||
| 10 | 133,115 | |||
| 05.10.2026 | 11:49:03,185 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:49:02,969 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:48:50,554 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 05.10.2026 | 11:48:49,893 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:48:41,593 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 05.10.2026 | 11:48:34,326 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:48:26,611 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:26,111 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:48:15,518 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:15,327 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:15,252 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:48:08,740 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:07,403 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 11:48:06,391 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:05,652 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:04,971 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:47:58,501 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:47:50,087 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:47:41,509 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 6 | 133,10 | |||
| 15 | 133,10 | |||
| 05.10.2026 | 11:47:31,827 | 11 | 133,115 | |
| 11 | 133,115 | |||
| 11 | 133,115 | |||
| 05.10.2026 | 11:47:25,551 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:47:23,396 | 46 | 133,125 | |
| 46 | 133,125 | |||
| 46 | 133,125 | |||
| 05.10.2026 | 11:47:22,296 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:47:09,810 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 11:46:53,044 | 37 | 133,11 | |
| 37 | 133,11 | |||
| 37 | 133,11 | |||
| 05.10.2026 | 11:46:52,798 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:44,580 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 11:46:39,388 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:39,292 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:34,724 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 05.10.2026 | 11:46:32,321 | 23 | 133,11 | |
| 23 | 133,11 | |||
| 23 | 133,11 | |||
| 05.10.2026 | 11:46:25,155 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:46:24,434 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:46:24,139 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:46:20,306 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:46:11,638 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:45:43,197 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:45:39,147 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:45:37,818 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:45:36,630 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:45:36,243 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 05.10.2026 | 11:45:31,747 | 6 | 133,15 | |
| 6 | 133,15 | |||
| 6 | 133,15 | |||
| 05.10.2026 | 11:45:12,008 | 30 | 133,13 | |
| 30 | 133,13 | |||
| 30 | 133,13 | |||
| 05.10.2026 | 11:45:04,933 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:45:04,554 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:45:01,484 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:44:58,199 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:44:49,939 | 7 | 133,115 | |
| 7 | 133,115 | |||
| 7 | 133,115 | |||
| 05.10.2026 | 11:44:41,983 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:44:41,260 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:44:24,734 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:44:20,634 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:44:13,599 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:12,055 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:10,730 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 21 | 133,10 | |||
| 05.10.2026 | 11:44:10,496 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:07,016 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:06,878 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:04,373 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:44:00,461 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:43:59,645 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:43:46,817 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:43:41,357 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 11:43:35,606 | 6 | 133,065 | |
| 6 | 133,065 | |||
| 6 | 133,065 | |||
| 05.10.2026 | 11:43:34,015 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:43:04,776 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:43:03,874 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 05.10.2026 | 11:43:02,413 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 11:42:58,504 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 05.10.2026 | 11:42:57,272 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:42:51,779 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:42:34,374 | 13 | 133,055 | |
| 13 | 133,055 | |||
| 13 | 133,055 | |||
| 05.10.2026 | 11:42:28,775 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:26,383 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:42:22,144 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:21,449 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:21,253 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:42:20,012 | 12 | 133,045 | |
| 12 | 133,045 | |||
| 12 | 133,045 | |||
| 05.10.2026 | 11:42:17,612 | 43 | 133,045 | |
| 43 | 133,045 | |||
| 43 | 133,045 | |||
| 05.10.2026 | 11:42:17,324 | 4 | 133,05 | |
| 4 | 133,05 | |||
| 4 | 133,05 | |||
| 05.10.2026 | 11:42:09,385 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:08,177 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:01,533 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:41:47,293 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 05.10.2026 | 11:41:43,639 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:41:37,857 | 5 | 133,03 | |
| 5 | 133,03 | |||
| 5 | 133,03 | |||
| 05.10.2026 | 11:41:33,993 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:41:30,500 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:41:30,078 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:41:21,799 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:40:54,670 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:40:45,200 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:39,551 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:39,426 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:23,103 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:20,440 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:19,358 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:19,245 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:40:18,552 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:00,894 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:39:58,617 | 13 | 133,015 | |
| 13 | 133,015 | |||
| 13 | 133,015 | |||
| 05.10.2026 | 11:39:45,629 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:39:36,619 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 05.10.2026 | 11:39:33,854 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 05.10.2026 | 11:39:32,838 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:31,665 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:23,110 | 36 | 133,01 | |
| 36 | 133,01 | |||
| 36 | 133,01 | |||
| 05.10.2026 | 11:39:22,596 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:39:22,341 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:11,736 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:39:08,421 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:04,500 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:39:00,944 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:59,971 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:59,817 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:53,341 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:50,625 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:38:45,335 | 5 | 133,03 | |
| 5 | 133,03 | |||
| 5 | 133,03 | |||
| 05.10.2026 | 11:38:39,805 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:38,897 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:38:36,657 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:38:35,331 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:31,815 | 7 | 133,03 | |
| 7 | 133,03 | |||
| 7 | 133,03 | |||
| 05.10.2026 | 11:38:29,406 | 2 | 133,03 | |
| 2 | 133,03 | |||
| 2 | 133,03 | |||
| 05.10.2026 | 11:38:29,318 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:17,093 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:13,054 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:03,965 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:38:02,734 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:58,321 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:57,807 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:56,972 | 7 | 133,025 | |
| 7 | 133,025 | |||
| 7 | 133,025 | |||
| 05.10.2026 | 11:37:53,468 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:49,874 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 05.10.2026 | 11:37:19,612 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:11,582 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:36:55,730 | 7 | 133,045 | |
| 7 | 133,045 | |||
| 7 | 133,045 | |||
| 05.10.2026 | 11:36:46,146 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:35,914 | 9 | 133,06 | |
| 9 | 133,06 | |||
| 9 | 133,06 | |||
| 05.10.2026 | 11:36:30,025 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:23,837 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:36:08,303 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:07,649 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,816 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,072 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:35:58,559 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 05.10.2026 | 11:35:54,953 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:53,806 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:51,979 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 05.10.2026 | 11:35:45,603 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 11:35:36,849 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:35:36,750 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 05.10.2026 | 11:35:32,479 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 05.10.2026 | 11:35:19,433 | 11 | 133,07 | |
| 11 | 133,07 | |||
| 11 | 133,07 | |||
| 05.10.2026 | 11:35:17,742 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:14,397 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 05.10.2026 | 11:35:11,808 | 16 | 133,065 | |
| 16 | 133,065 | |||
| 16 | 133,065 | |||
| 05.10.2026 | 11:35:07,220 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:35:01,194 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:59,905 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:34:59,019 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:34:58,687 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:56,968 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:34:56,895 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:55,494 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 05.10.2026 | 11:34:54,294 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 05.10.2026 | 11:34:52,195 | 214 | 133,075 | |
| 214 | 133,075 | |||
| 214 | 133,075 | |||
| 05.10.2026 | 11:34:45,656 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:42,475 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:40,844 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 05.10.2026 | 11:34:31,676 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:19,622 | 23 | 133,09 | |
| 23 | 133,09 | |||
| 23 | 133,09 | |||
| 05.10.2026 | 11:34:16,555 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:34:15,021 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:33:53,567 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:33:46,875 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 11:33:42,528 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:33:39,067 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:33:30,460 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 11:33:05,652 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:33:05,342 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:33:00,204 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 11:32:50,853 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:32:42,184 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:32:41,365 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 05.10.2026 | 11:32:33,408 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 11:32:23,070 | 35 | 133,02 | |
| 35 | 133,02 | |||
| 35 | 133,02 | |||
| 05.10.2026 | 11:32:21,280 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 05.10.2026 | 11:32:18,554 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 05.10.2026 | 11:32:15,994 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 05.10.2026 | 11:32:14,739 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:32:00,586 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:55,101 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:43,910 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:31:37,437 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 05.10.2026 | 11:31:31,868 | 10 | 133,035 | |
| 10 | 133,035 | |||
| 10 | 133,035 | |||
| 05.10.2026 | 11:31:17,266 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 05.10.2026 | 11:31:06,072 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:01,308 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:30:57,622 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 05.10.2026 | 11:30:51,769 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:30:44,538 | 23 | 133,02 | |
| 23 | 133,02 | |||
| 23 | 133,02 | |||
| 05.10.2026 | 11:30:41,525 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 11:30:34,769 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:30:32,728 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:27,740 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:30:25,392 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:30:23,782 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:22,682 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:15,716 | 4 | 133,015 | |
| 4 | 133,015 | |||
| 4 | 133,015 | |||
| 05.10.2026 | 11:30:14,506 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:30:13,947 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 05.10.2026 | 11:30:02,857 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 11:29:53,482 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:29:51,772 | 8 | 133,005 | |
| 8 | 133,005 | |||
| 8 | 133,005 | |||
| 05.10.2026 | 11:29:45,901 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:41,041 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:40,345 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:37,973 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:29:33,909 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 11:29:30,440 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 05.10.2026 | 11:29:26,421 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:57,495 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:53,738 | 6 | 133,01 | |
| 6 | 133,01 | |||
| 6 | 133,01 | |||
| 05.10.2026 | 11:28:52,132 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:28:47,580 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:33,226 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:28:25,792 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:28:23,092 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 11:28:18,147 | 7 | 133,01 | |
| 7 | 133,01 | |||
| 7 | 133,01 | |||
| 05.10.2026 | 11:28:09,348 | 35 | 133,015 | |
| 35 | 133,015 | |||
| 35 | 133,015 | |||
| 05.10.2026 | 11:28:09,248 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:09,114 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:28:08,152 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:03,454 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 05.10.2026 | 11:27:59,964 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:27:57,267 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:27:53,623 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:52,512 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:51,597 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:51,465 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:42,969 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:41,987 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:40,931 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:37,958 | 9 | 133,015 | |
| 9 | 133,015 | |||
| 9 | 133,015 | |||
| 05.10.2026 | 11:27:27,109 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:23,207 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:18,158 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 05.10.2026 | 11:27:10,200 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 05.10.2026 | 11:27:06,796 | 5 | 133,025 | |
| 5 | 133,025 | |||
| 5 | 133,025 | |||
| 05.10.2026 | 11:26:42,047 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:26:34,544 | 30 | 133,03 | |
| 30 | 133,03 | |||
| 30 | 133,03 | |||
| 05.10.2026 | 11:26:33,236 | 9 | 133,035 | |
| 9 | 133,035 | |||
| 9 | 133,035 | |||
| 05.10.2026 | 11:26:32,915 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:26:23,808 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:14,633 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:11,452 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:25:57,796 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:25:53,428 | 36 | 133,055 | |
| 36 | 133,055 | |||
| 36 | 133,055 | |||
| 05.10.2026 | 11:25:53,214 | 8 | 133,065 | |
| 8 | 133,065 | |||
| 8 | 133,065 | |||
| 05.10.2026 | 11:25:52,271 | 76 | 133,07 | |
| 76 | 133,07 | |||
| 76 | 133,07 | |||
| 05.10.2026 | 11:25:48,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:47,744 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:46,927 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:36,334 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 05.10.2026 | 11:25:30,274 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 05.10.2026 | 11:25:22,444 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:21,786 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:18,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:16,920 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:25:10,479 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:08,925 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 05.10.2026 | 11:25:08,326 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 11:25:03,250 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,396 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,155 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:55,154 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:49,245 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:24:46,181 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:24:42,939 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:24:33,090 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:32,078 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:29,876 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 05.10.2026 | 11:24:29,641 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,897 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,509 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:24:21,895 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:03,273 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:24:01,690 | 12 | 133,11 | |
| 12 | 133,11 | |||
| 12 | 133,11 | |||
| 05.10.2026 | 11:23:59,054 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:23:57,629 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 11:23:57,379 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:23:55,940 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,832 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,129 | 16 | 133,11 | |
| 16 | 133,11 | |||
| 16 | 133,11 | |||
| 05.10.2026 | 11:23:55,047 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:48,333 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:23:48,127 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 11:23:42,463 | 31 | 133,115 | |
| 31 | 133,115 | |||
| 31 | 133,115 | |||
| 05.10.2026 | 11:23:37,969 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:37,865 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:23:29,710 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:23:18,397 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:17,699 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:23:17,212 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 11:23:12,003 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:06,215 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:56,187 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:55,599 | 112 | 133,125 | |
| 112 | 133,125 | |||
| 112 | 133,125 | |||
| 05.10.2026 | 11:22:54,459 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:52,945 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:22:51,421 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:29,685 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:22:29,588 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 11:22:27,258 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:22:16,015 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:22:14,756 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:22:14,263 | 226 | 133,10 | |
| 226 | 133,10 | |||
| 226 | 133,10 | |||
| 05.10.2026 | 11:21:52,813 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:21:45,351 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:39,749 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:21:38,041 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:34,913 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:21:31,765 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:21:22,756 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:21:22,098 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,125 / Ask: 133,13Stückzahl: 57 531
+0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 11:50:18
Letzte Aktualisierung:
05.10.2026 @ 11:50:18