Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11591
10044
134,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 20:21:18,890 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:20:42,771 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:20:42,172 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:20:28,076 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:20:15,847 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:20:14,129 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:20:12,671 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:20:11,975 | 8 | 134,095 | |
| 8 | 134,095 | |||
| 8 | 134,095 | |||
| 08.10.2026 | 20:20:01,279 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:19:58,379 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:19:55,453 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 20:19:52,794 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 08.10.2026 | 20:19:51,875 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 08.10.2026 | 20:19:50,144 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 08.10.2026 | 20:19:38,099 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:19:36,099 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:19:31,411 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:19:25,798 | 9 | 133,945 | |
| 9 | 133,945 | |||
| 9 | 133,945 | |||
| 08.10.2026 | 20:19:22,909 | 35 | 133,945 | |
| 35 | 133,945 | |||
| 35 | 133,945 | |||
| 08.10.2026 | 20:19:13,885 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:19:07,536 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 20:19:03,852 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 08.10.2026 | 20:19:01,307 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 08.10.2026 | 20:18:57,189 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:18:56,456 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:18:49,845 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 20:18:38,484 | 2 | 133,93 | |
| 2 | 133,93 | |||
| 2 | 133,93 | |||
| 08.10.2026 | 20:18:20,509 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 20:18:09,641 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 20:18:03,812 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 20:17:57,626 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 20:17:56,328 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 08.10.2026 | 20:17:52,059 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 20:17:47,381 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 20:17:33,052 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:17:27,372 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:17:22,613 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 20:17:21,355 | 101 | 134,095 | |
| 101 | 134,095 | |||
| 101 | 134,095 | |||
| 08.10.2026 | 20:17:21,248 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:17:17,273 | 6 | 134,095 | |
| 6 | 134,095 | |||
| 6 | 134,095 | |||
| 08.10.2026 | 20:17:16,753 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 08.10.2026 | 20:17:16,042 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 08.10.2026 | 20:17:15,568 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 08.10.2026 | 20:17:11,386 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:17:10,708 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 08.10.2026 | 20:17:08,939 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 20:17:08,245 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:17:06,179 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 20:17:02,215 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 20:16:53,506 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 20:16:51,049 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 20:16:34,356 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 20:16:08,630 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 20:16:07,585 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 08.10.2026 | 20:15:58,779 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 20:15:56,551 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 20:15:46,179 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:15:38,064 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 20:15:30,156 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 20:15:28,634 | 5 | 134,015 | |
| 5 | 134,015 | |||
| 5 | 134,015 | |||
| 08.10.2026 | 20:15:28,022 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:15:27,550 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:15:27,473 | 36 | 134,01 | |
| 36 | 134,01 | |||
| 36 | 134,01 | |||
| 08.10.2026 | 20:15:27,291 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 20:15:16,332 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 20:15:15,858 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:15:10,344 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 20:15:09,313 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:15:05,730 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 20:14:56,921 | 10 | 134,025 | |
| 10 | 134,025 | |||
| 10 | 134,025 | |||
| 08.10.2026 | 20:14:54,354 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.10.2026 | 20:14:54,027 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:14:50,023 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:14:48,636 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 20:14:47,192 | 5 | 133,87 | |
| 5 | 133,87 | |||
| 5 | 133,87 | |||
| 08.10.2026 | 20:14:42,958 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 20:14:41,474 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 20:14:38,611 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 20:14:37,803 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 20:14:29,241 | 9 | 134,02 | |
| 6 | 134,02 | |||
| 3 | 134,02 | |||
| 9 | 134,02 | |||
| 08.10.2026 | 20:14:26,995 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 20:14:24,056 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 20:14:19,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 20:14:11,682 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 20:14:04,890 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 20:14:02,785 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:13:56,301 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 08.10.2026 | 20:13:47,132 | 5 | 133,96 | |
| 5 | 133,96 | |||
| 5 | 133,96 | |||
| 08.10.2026 | 20:13:46,607 | 75 | 133,96 | |
| 75 | 133,96 | |||
| 75 | 133,96 | |||
| 08.10.2026 | 20:13:39,576 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 20:13:30,467 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 20:13:24,751 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 20:13:21,563 | 10 | 133,79 | |
| 10 | 133,79 | |||
| 10 | 133,79 | |||
| 08.10.2026 | 20:13:21,437 | 16 | 133,79 | |
| 16 | 133,79 | |||
| 16 | 133,79 | |||
| 08.10.2026 | 20:13:17,192 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 20:13:16,029 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 20:13:11,422 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 20:13:05,330 | 2 | 133,945 | |
| 2 | 133,945 | |||
| 2 | 133,945 | |||
| 08.10.2026 | 20:13:03,007 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 20:12:54,662 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 20:12:48,156 | 1 | 133,935 | |
| 1 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 20:12:48,093 | 3 | 133,935 | |
| 3 | 133,935 | |||
| 3 | 133,935 | |||
| 08.10.2026 | 20:12:45,057 | 2 | 133,935 | |
| 2 | 133,935 | |||
| 2 | 133,935 | |||
| 08.10.2026 | 20:12:36,510 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 20:12:30,944 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 20:12:22,577 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 20:12:22,072 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 20:12:18,307 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 20:12:13,031 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 20:12:10,609 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 20:12:06,795 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 20:12:01,029 | 30 | 133,97 | |
| 30 | 133,97 | |||
| 30 | 133,97 | |||
| 08.10.2026 | 20:11:55,933 | 8 | 133,98 | |
| 8 | 133,98 | |||
| 8 | 133,98 | |||
| 08.10.2026 | 20:11:55,728 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 08.10.2026 | 20:11:55,589 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:11:51,578 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 20:11:44,885 | 31 | 133,98 | |
| 31 | 133,98 | |||
| 31 | 133,98 | |||
| 08.10.2026 | 20:11:43,764 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:11:42,489 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 20:11:41,932 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 20:11:38,789 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:11:23,960 | 23 | 133,98 | |
| 23 | 133,98 | |||
| 23 | 133,98 | |||
| 08.10.2026 | 20:11:22,558 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 08.10.2026 | 20:11:21,337 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:11:21,162 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 08.10.2026 | 20:11:17,104 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 20:11:15,339 | 3 | 133,975 | |
| 3 | 133,975 | |||
| 3 | 133,975 | |||
| 08.10.2026 | 20:11:14,440 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 20:11:11,106 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 20:11:03,571 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 20:11:00,805 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 20:10:55,160 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 20:10:53,106 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 20:10:52,972 | 35 | 133,81 | |
| 35 | 133,81 | |||
| 35 | 133,81 | |||
| 08.10.2026 | 20:10:43,074 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 20:10:43,026 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 20:10:36,229 | 23 | 133,945 | |
| 23 | 133,945 | |||
| 23 | 133,945 | |||
| 08.10.2026 | 20:10:32,176 | 1 | 133,945 | |
| 1 | 133,945 | |||
| 1 | 133,945 | |||
| 08.10.2026 | 20:10:25,162 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 20:10:20,284 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 20:10:06,891 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 08.10.2026 | 20:10:06,198 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 08.10.2026 | 20:09:51,369 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 20:09:50,769 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 20:09:26,186 | 2 | 133,93 | |
| 2 | 133,93 | |||
| 2 | 133,93 | |||
| 08.10.2026 | 20:09:21,841 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 08.10.2026 | 20:09:19,194 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 20:09:10,740 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 20:09:09,450 | 1 | 133,93 | |
| 1 | 133,93 | |||
| 1 | 133,93 | |||
| 08.10.2026 | 20:09:06,117 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 20:09:05,957 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 20:08:55,996 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 08.10.2026 | 20:08:55,097 | 1 | 133,925 | |
| 1 | 133,925 | |||
| 1 | 133,925 | |||
| 08.10.2026 | 20:08:52,993 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 08.10.2026 | 20:08:46,152 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 20:08:38,845 | 3 | 133,925 | |
| 3 | 133,925 | |||
| 3 | 133,925 | |||
| 08.10.2026 | 20:08:31,773 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 20:08:19,839 | 1 | 133,895 | |
| 1 | 133,895 | |||
| 1 | 133,895 | |||
| 08.10.2026 | 20:08:15,674 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 08.10.2026 | 20:08:11,069 | 2 | 133,905 | |
| 2 | 133,905 | |||
| 2 | 133,905 | |||
| 08.10.2026 | 20:08:05,804 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 08.10.2026 | 20:08:05,148 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 20:08:01,862 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 20:08:01,251 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 08.10.2026 | 20:07:40,726 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 08.10.2026 | 20:07:37,645 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 20:07:28,584 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 08.10.2026 | 20:07:21,590 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 08.10.2026 | 20:07:17,486 | 1 | 133,905 | |
| 1 | 133,905 | |||
| 1 | 133,905 | |||
| 08.10.2026 | 20:07:10,154 | 4 | 133,745 | |
| 4 | 133,745 | |||
| 4 | 133,745 | |||
| 08.10.2026 | 20:06:35,780 | 4 | 133,875 | |
| 4 | 133,875 | |||
| 4 | 133,875 | |||
| 08.10.2026 | 20:06:33,134 | 4 | 133,875 | |
| 4 | 133,875 | |||
| 4 | 133,875 | |||
| 08.10.2026 | 20:06:29,756 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 20:06:24,655 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 20:06:14,210 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 20:06:13,412 | 3 | 133,865 | |
| 3 | 133,865 | |||
| 3 | 133,865 | |||
| 08.10.2026 | 20:06:12,117 | 3 | 133,865 | |
| 3 | 133,865 | |||
| 3 | 133,865 | |||
| 08.10.2026 | 20:06:10,413 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 20:06:09,909 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 20:05:47,053 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 20:05:41,217 | 2 | 133,845 | |
| 2 | 133,845 | |||
| 2 | 133,845 | |||
| 08.10.2026 | 20:05:30,266 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 20:05:22,688 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 08.10.2026 | 20:05:18,798 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 08.10.2026 | 20:05:16,864 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 20:05:15,993 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 08.10.2026 | 20:05:02,021 | 2 | 133,835 | |
| 2 | 133,835 | |||
| 2 | 133,835 | |||
| 08.10.2026 | 20:05:01,602 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 20:05:00,991 | 4 | 133,685 | |
| 4 | 133,685 | |||
| 4 | 133,685 | |||
| 08.10.2026 | 20:04:58,524 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 20:04:46,136 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 20:04:37,743 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 08.10.2026 | 20:04:34,489 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 20:04:32,774 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 20:04:32,202 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 08.10.2026 | 20:04:31,698 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 20:04:26,962 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 20:04:25,863 | 1 | 133,885 | |
| 1 | 133,885 | |||
| 1 | 133,885 | |||
| 08.10.2026 | 20:04:22,374 | 2 | 133,885 | |
| 2 | 133,885 | |||
| 2 | 133,885 | |||
| 08.10.2026 | 20:04:19,740 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 20:04:03,617 | 2 | 133,685 | |
| 2 | 133,685 | |||
| 2 | 133,685 | |||
| 08.10.2026 | 20:04:00,644 | 4 | 133,845 | |
| 4 | 133,845 | |||
| 4 | 133,845 | |||
| 08.10.2026 | 20:03:48,617 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 20:03:48,554 | 2 | 133,84 | |
| 2 | 133,84 | |||
| 2 | 133,84 | |||
| 08.10.2026 | 20:03:48,363 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 08.10.2026 | 20:03:47,353 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 20:03:44,891 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 20:03:30,082 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 20:03:28,199 | 14 | 133,85 | |
| 14 | 133,85 | |||
| 14 | 133,85 | |||
| 08.10.2026 | 20:03:03,205 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 20:02:59,439 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 20:02:40,690 | 2 | 133,83 | |
| 2 | 133,83 | |||
| 2 | 133,83 | |||
| 08.10.2026 | 20:02:38,945 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 20:02:33,365 | 8 | 133,83 | |
| 8 | 133,83 | |||
| 8 | 133,83 | |||
| 08.10.2026 | 20:02:31,786 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 20:02:28,749 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 20:02:19,352 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 20:02:17,046 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 20:02:09,295 | 14 | 133,78 | |
| 14 | 133,78 | |||
| 14 | 133,78 | |||
| 08.10.2026 | 20:02:00,444 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 08.10.2026 | 20:01:45,973 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 08.10.2026 | 20:01:44,413 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 20:01:33,261 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 20:01:29,024 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 20:01:20,971 | 3 | 133,735 | |
| 3 | 133,735 | |||
| 3 | 133,735 | |||
| 08.10.2026 | 20:01:09,652 | 4 | 133,605 | |
| 4 | 133,605 | |||
| 4 | 133,605 | |||
| 08.10.2026 | 20:01:00,354 | 37 | 133,755 | |
| 37 | 133,755 | |||
| 37 | 133,755 | |||
| 08.10.2026 | 20:00:59,669 | 7 | 133,755 | |
| 7 | 133,755 | |||
| 7 | 133,755 | |||
| 08.10.2026 | 20:00:54,325 | 1 | 133,61 | |
| 1 | 133,61 | |||
| 1 | 133,61 | |||
| 08.10.2026 | 20:00:50,938 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 20:00:39,731 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 20:00:29,682 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 20:00:23,837 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 20:00:16,882 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 08.10.2026 | 20:00:03,448 | 3 | 133,845 | |
| 3 | 133,845 | |||
| 3 | 133,845 | |||
| 08.10.2026 | 19:59:55,698 | 8 | 133,65 | |
| 8 | 133,65 | |||
| 8 | 133,65 | |||
| 08.10.2026 | 19:59:51,327 | 2 | 133,795 | |
| 2 | 133,795 | |||
| 2 | 133,795 | |||
| 08.10.2026 | 19:59:47,330 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:59:45,848 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:59:44,854 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:59:39,766 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 08.10.2026 | 19:59:33,612 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:59:22,982 | 4 | 133,655 | |
| 4 | 133,655 | |||
| 4 | 133,655 | |||
| 08.10.2026 | 19:59:17,475 | 36 | 133,655 | |
| 36 | 133,655 | |||
| 36 | 133,655 | |||
| 08.10.2026 | 19:59:16,954 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:59:10,368 | 4 | 133,815 | |
| 4 | 133,815 | |||
| 4 | 133,815 | |||
| 08.10.2026 | 19:59:06,183 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:58:59,269 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:58:49,917 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 08.10.2026 | 19:58:48,427 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:58:45,658 | 5 | 133,655 | |
| 5 | 133,655 | |||
| 5 | 133,655 | |||
| 08.10.2026 | 19:58:37,151 | 49 | 133,825 | |
| 49 | 133,825 | |||
| 49 | 133,825 | |||
| 08.10.2026 | 19:58:25,298 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:58:23,589 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:58:23,134 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:58:16,869 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:58:14,603 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:58:10,477 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:58:09,009 | 1 | 133,665 | |
| 1 | 133,665 | |||
| 1 | 133,665 | |||
| 08.10.2026 | 19:58:01,333 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:57:57,937 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 08.10.2026 | 19:57:54,451 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:57:53,245 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:57:53,175 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 08.10.2026 | 19:57:41,585 | 1 | 133,67 | |
| 1 | 133,67 | |||
| 1 | 133,67 | |||
| 08.10.2026 | 19:57:30,149 | 10 | 133,81 | |
| 10 | 133,81 | |||
| 10 | 133,81 | |||
| 08.10.2026 | 19:57:26,442 | 3 | 133,81 | |
| 3 | 133,81 | |||
| 3 | 133,81 | |||
| 08.10.2026 | 19:57:10,759 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 19:57:09,212 | 3 | 133,795 | |
| 3 | 133,795 | |||
| 3 | 133,795 | |||
| 08.10.2026 | 19:57:05,569 | 1 | 133,795 | |
| 1 | 133,795 | |||
| 1 | 133,795 | |||
| 08.10.2026 | 19:56:54,781 | 14 | 133,79 | |
| 14 | 133,79 | |||
| 14 | 133,79 | |||
| 08.10.2026 | 19:56:53,215 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:56:49,811 | 1 | 133,635 | |
| 1 | 133,635 | |||
| 1 | 133,635 | |||
| 08.10.2026 | 19:56:32,187 | 40 | 133,775 | |
| 40 | 133,775 | |||
| 40 | 133,775 | |||
| 08.10.2026 | 19:56:23,072 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:56:11,071 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:56:06,662 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 08.10.2026 | 19:56:06,565 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:55:55,178 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:55:53,691 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:55:51,670 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 08.10.2026 | 19:55:43,918 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:55:40,480 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 08.10.2026 | 19:55:38,748 | 2 | 133,63 | |
| 2 | 133,63 | |||
| 2 | 133,63 | |||
| 08.10.2026 | 19:55:33,800 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:55:31,525 | 5 | 133,79 | |
| 5 | 133,79 | |||
| 5 | 133,79 | |||
| 08.10.2026 | 19:55:23,023 | 3 | 133,655 | |
| 3 | 133,655 | |||
| 3 | 133,655 | |||
| 08.10.2026 | 19:55:06,182 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:55:05,756 | 10 | 133,665 | |
| 10 | 133,665 | |||
| 10 | 133,665 | |||
| 08.10.2026 | 19:55:03,868 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:55:02,252 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 08.10.2026 | 19:54:59,563 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:54:57,796 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:54:45,554 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:54:42,912 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 08.10.2026 | 19:54:38,854 | 73 | 133,64 | |
| 73 | 133,64 | |||
| 73 | 133,64 | |||
| 08.10.2026 | 19:54:28,994 | 30 | 133,795 | |
| 30 | 133,795 | |||
| 30 | 133,795 | |||
| 08.10.2026 | 19:54:23,175 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:54:22,840 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:54:22,139 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:54:17,094 | 2 | 133,785 | |
| 2 | 133,785 | |||
| 2 | 133,785 | |||
| 08.10.2026 | 19:53:54,796 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:53:45,579 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 08.10.2026 | 19:53:44,722 | 5 | 133,755 | |
| 5 | 133,755 | |||
| 5 | 133,755 | |||
| 08.10.2026 | 19:53:40,203 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:53:39,443 | 3 | 133,595 | |
| 3 | 133,595 | |||
| 3 | 133,595 | |||
| 08.10.2026 | 19:53:31,835 | 71 | 133,585 | |
| 71 | 133,585 | |||
| 39 | 133,585 | |||
| 32 | 133,585 | |||
| 08.10.2026 | 19:53:26,397 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:53:23,892 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:53:22,973 | 18 | 133,58 | |
| 18 | 133,58 | |||
| 18 | 133,58 | |||
| 08.10.2026 | 19:53:19,212 | 30 | 133,58 | |
| 30 | 133,58 | |||
| 26 | 133,58 | |||
| 1 | 133,58 | |||
| 3 | 133,58 | |||
| 08.10.2026 | 19:53:18,166 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 08.10.2026 | 19:53:10,903 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:53:06,791 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:53:03,380 | 88 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 3 | 133,76 | |||
| 31 | 133,76 | |||
| 2 | 133,76 | |||
| 8 | 133,76 | |||
| 2 | 133,76 | |||
| 12 | 133,76 | |||
| 1 | 133,76 | |||
| 10 | 133,76 | |||
| 28 | 133,76 | |||
| 1 | 133,76 | |||
| 4 | 133,76 | |||
| 3 | 133,76 | |||
| 2 | 133,76 | |||
| 3 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 8 | 133,76 | |||
| 4 | 133,76 | |||
| 1 | 133,76 | |||
| 4 | 133,76 | |||
| 2 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 8 | 133,76 | |||
| 1 | 133,76 | |||
| 6 | 133,76 | |||
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:48:51,534 | 374 | 133,795 | |
| 374 | 133,795 | |||
| 374 | 133,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,94 / Ask: 134,095Stückzahl: 51 097
-0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 20:21:21
Letzte Aktualisierung:
08.10.2026 @ 20:21:21