Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4226
3979
110,7249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:32:26,962 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 17.02.2026 | 11:32:22,820 | 2 | 110,7051 | |
| 2 | 110,7051 | |||
| 2 | 110,7051 | |||
| 17.02.2026 | 11:30:49,389 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 11:30:42,713 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 17.02.2026 | 11:30:01,686 | 4 | 110,7401 | |
| 4 | 110,7401 | |||
| 4 | 110,7401 | |||
| 17.02.2026 | 11:29:57,287 | 4 | 110,7599 | |
| 4 | 110,7599 | |||
| 4 | 110,7599 | |||
| 17.02.2026 | 11:29:56,883 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 11:29:54,607 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 11:29:37,755 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 11:29:28,406 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 11:28:31,394 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 17.02.2026 | 11:28:09,442 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 11:27:53,766 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 11:27:52,613 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 11:27:37,929 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 11:27:37,728 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 11:27:20,840 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 11:27:10,221 | 7 | 110,7401 | |
| 7 | 110,7401 | |||
| 7 | 110,7401 | |||
| 17.02.2026 | 11:26:56,868 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 11:26:40,620 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 17.02.2026 | 11:26:31,714 | 4 | 110,7501 | |
| 4 | 110,7501 | |||
| 4 | 110,7501 | |||
| 17.02.2026 | 11:26:25,094 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 17.02.2026 | 11:26:12,646 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 17.02.2026 | 11:26:07,792 | 3 | 110,7699 | |
| 3 | 110,7699 | |||
| 3 | 110,7699 | |||
| 17.02.2026 | 11:26:05,122 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 17.02.2026 | 11:26:00,102 | 8 | 110,7599 | |
| 8 | 110,7599 | |||
| 8 | 110,7599 | |||
| 17.02.2026 | 11:25:56,161 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 17.02.2026 | 11:25:22,738 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 17.02.2026 | 11:25:19,858 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 17.02.2026 | 11:25:06,355 | 3 | 110,7649 | |
| 3 | 110,7649 | |||
| 3 | 110,7649 | |||
| 17.02.2026 | 11:24:50,443 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:24:36,159 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 17.02.2026 | 11:24:35,300 | 3 | 110,7699 | |
| 3 | 110,7699 | |||
| 3 | 110,7699 | |||
| 17.02.2026 | 11:24:17,310 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:23:46,196 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:23:07,450 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 17.02.2026 | 11:23:01,787 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 17.02.2026 | 11:23:00,427 | 2 | 110,7601 | |
| 2 | 110,7601 | |||
| 2 | 110,7601 | |||
| 17.02.2026 | 11:22:30,232 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 17.02.2026 | 11:22:20,270 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 11:22:14,549 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 11:22:01,654 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 17.02.2026 | 11:22:00,343 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 11:21:54,630 | 46 | 110,7749 | |
| 46 | 110,7749 | |||
| 46 | 110,7749 | |||
| 17.02.2026 | 11:21:27,921 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 17.02.2026 | 11:20:48,826 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 11:20:47,638 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 17.02.2026 | 11:20:45,567 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 11:19:56,280 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 17.02.2026 | 11:19:31,735 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 17.02.2026 | 11:19:02,394 | 1 | 110,7892 | |
| 1 | 110,7892 | |||
| 1 | 110,7892 | |||
| 17.02.2026 | 11:18:35,532 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 11:18:09,259 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 11:18:05,017 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 11:17:47,765 | 11 | 110,7701 | |
| 11 | 110,7701 | |||
| 11 | 110,7701 | |||
| 17.02.2026 | 11:17:43,919 | 5 | 110,7701 | |
| 5 | 110,7701 | |||
| 5 | 110,7701 | |||
| 17.02.2026 | 11:17:37,700 | 4 | 110,7701 | |
| 4 | 110,7701 | |||
| 4 | 110,7701 | |||
| 17.02.2026 | 11:17:01,704 | 4 | 110,7601 | |
| 4 | 110,7601 | |||
| 4 | 110,7601 | |||
| 17.02.2026 | 11:16:55,891 | 7 | 110,7699 | |
| 7 | 110,7699 | |||
| 7 | 110,7699 | |||
| 17.02.2026 | 11:16:46,164 | 6 | 110,7699 | |
| 6 | 110,7699 | |||
| 6 | 110,7699 | |||
| 17.02.2026 | 11:16:46,088 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:16:39,107 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 11:16:33,089 | 10 | 110,7599 | |
| 10 | 110,7599 | |||
| 10 | 110,7599 | |||
| 17.02.2026 | 11:16:18,417 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 17.02.2026 | 11:16:07,333 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:15:54,032 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 17.02.2026 | 11:15:39,110 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 11:15:23,581 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.02.2026 | 11:15:10,242 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 17.02.2026 | 11:15:09,078 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 11:14:56,075 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 17.02.2026 | 11:14:43,325 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 17.02.2026 | 11:14:21,119 | 9 | 110,7501 | |
| 9 | 110,7501 | |||
| 9 | 110,7501 | |||
| 17.02.2026 | 11:13:49,791 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 17.02.2026 | 11:13:37,802 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 11:13:16,106 | 10 | 110,7351 | |
| 10 | 110,7351 | |||
| 10 | 110,7351 | |||
| 17.02.2026 | 11:13:09,494 | 5 | 110,7499 | |
| 5 | 110,7499 | |||
| 5 | 110,7499 | |||
| 17.02.2026 | 11:13:05,845 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 17.02.2026 | 11:13:01,800 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 17.02.2026 | 11:12:52,019 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 17.02.2026 | 11:12:10,713 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 11:12:08,891 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 11:11:42,425 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 11:10:49,825 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 11:10:36,774 | 3 | 110,7601 | |
| 3 | 110,7601 | |||
| 3 | 110,7601 | |||
| 17.02.2026 | 11:10:27,233 | 1 | 110,7551 | |
| 1 | 110,7551 | |||
| 1 | 110,7551 | |||
| 17.02.2026 | 11:09:04,774 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 17.02.2026 | 11:08:57,070 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 11:08:56,788 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 11:08:31,708 | 4 | 110,7851 | |
| 4 | 110,7851 | |||
| 4 | 110,7851 | |||
| 17.02.2026 | 11:08:16,791 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 17.02.2026 | 11:08:07,489 | 6 | 110,8099 | |
| 6 | 110,8099 | |||
| 6 | 110,8099 | |||
| 17.02.2026 | 11:08:04,345 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 11:07:19,625 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 11:07:16,537 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 11:07:02,717 | 19 | 110,8149 | |
| 19 | 110,8149 | |||
| 19 | 110,8149 | |||
| 17.02.2026 | 11:06:43,614 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.02.2026 | 11:06:34,704 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 11:06:31,672 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 17.02.2026 | 11:06:22,204 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 11:06:04,241 | 19 | 110,8001 | |
| 19 | 110,8001 | |||
| 19 | 110,8001 | |||
| 17.02.2026 | 11:05:49,826 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 11:05:06,665 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 11:04:49,207 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 17.02.2026 | 11:04:33,223 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 11:04:03,179 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 17.02.2026 | 11:03:34,401 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 17.02.2026 | 11:02:57,943 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 17.02.2026 | 11:02:39,018 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 17.02.2026 | 11:02:10,590 | 10 | 110,8551 | |
| 10 | 110,8551 | |||
| 10 | 110,8551 | |||
| 17.02.2026 | 11:02:00,623 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 17.02.2026 | 11:01:57,382 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 11:01:27,388 | 3 | 110,8699 | |
| 3 | 110,8699 | |||
| 3 | 110,8699 | |||
| 17.02.2026 | 11:01:13,369 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 17.02.2026 | 11:01:12,815 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 17.02.2026 | 11:00:55,455 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 17.02.2026 | 11:00:45,529 | 7 | 110,8501 | |
| 7 | 110,8501 | |||
| 7 | 110,8501 | |||
| 17.02.2026 | 11:00:39,314 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 11:00:32,432 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 17.02.2026 | 11:00:28,737 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 17.02.2026 | 11:00:13,205 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 17.02.2026 | 11:00:05,445 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 10:59:56,338 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 17.02.2026 | 10:59:17,341 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 17.02.2026 | 10:59:04,597 | 26 | 110,8051 | |
| 26 | 110,8051 | |||
| 26 | 110,8051 | |||
| 17.02.2026 | 10:58:42,385 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 17.02.2026 | 10:57:48,790 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 17.02.2026 | 10:57:37,764 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 10:57:29,170 | 15 | 110,8201 | |
| 15 | 110,8201 | |||
| 15 | 110,8201 | |||
| 17.02.2026 | 10:57:26,092 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:57:08,942 | 3 | 110,8251 | |
| 3 | 110,8251 | |||
| 3 | 110,8251 | |||
| 17.02.2026 | 10:57:07,375 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 17.02.2026 | 10:57:01,766 | 4 | 110,8301 | |
| 4 | 110,8301 | |||
| 4 | 110,8301 | |||
| 17.02.2026 | 10:56:45,941 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 17.02.2026 | 10:56:41,948 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 10:56:35,061 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 17.02.2026 | 10:56:13,254 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 10:55:53,213 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:55:51,563 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 17.02.2026 | 10:55:48,795 | 10 | 110,8151 | |
| 10 | 110,8151 | |||
| 10 | 110,8151 | |||
| 17.02.2026 | 10:55:47,058 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:54:53,497 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 10:54:46,330 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 17.02.2026 | 10:54:05,160 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 10:54:00,467 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 10:53:48,488 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 17.02.2026 | 10:53:37,107 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 10:52:54,765 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 10:52:53,954 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 17.02.2026 | 10:52:26,071 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 17.02.2026 | 10:52:25,162 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 10:51:56,946 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 10:51:51,383 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 17.02.2026 | 10:51:48,549 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 10:51:29,987 | 10 | 110,8049 | |
| 10 | 110,8049 | |||
| 10 | 110,8049 | |||
| 17.02.2026 | 10:51:08,518 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 10:50:35,717 | 12 | 110,7949 | |
| 12 | 110,7949 | |||
| 12 | 110,7949 | |||
| 17.02.2026 | 10:50:20,155 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 10:50:18,232 | 2 | 110,7901 | |
| 2 | 110,7901 | |||
| 2 | 110,7901 | |||
| 17.02.2026 | 10:50:03,432 | 9 | 110,8149 | |
| 9 | 110,8149 | |||
| 9 | 110,8149 | |||
| 17.02.2026 | 10:48:47,422 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 17.02.2026 | 10:48:41,153 | 14 | 110,7851 | |
| 14 | 110,7851 | |||
| 14 | 110,7851 | |||
| 17.02.2026 | 10:48:37,746 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 10:48:26,376 | 27 | 110,8051 | |
| 27 | 110,8051 | |||
| 27 | 110,8051 | |||
| 17.02.2026 | 10:48:01,764 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 17.02.2026 | 10:48:01,678 | 95 | 110,8199 | |
| 95 | 110,8199 | |||
| 95 | 110,8199 | |||
| 17.02.2026 | 10:47:56,069 | 91 | 110,8199 | |
| 91 | 110,8199 | |||
| 91 | 110,8199 | |||
| 17.02.2026 | 10:47:55,769 | 5 | 110,8101 | |
| 5 | 110,8101 | |||
| 5 | 110,8101 | |||
| 17.02.2026 | 10:47:47,115 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 10:47:04,948 | 7 | 110,8101 | |
| 7 | 110,8101 | |||
| 7 | 110,8101 | |||
| 17.02.2026 | 10:47:01,862 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 | |||
| 17.02.2026 | 10:47:00,600 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:47:00,047 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:46:41,465 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:46:40,199 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 17.02.2026 | 10:46:38,632 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:46:38,479 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 17.02.2026 | 10:46:36,909 | 4 | 110,8399 | |
| 4 | 110,8399 | |||
| 4 | 110,8399 | |||
| 17.02.2026 | 10:46:24,250 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 10:46:23,038 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 10:46:09,995 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 17.02.2026 | 10:46:05,187 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 10:46:01,698 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 17.02.2026 | 10:46:00,737 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 17.02.2026 | 10:45:54,408 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 17.02.2026 | 10:45:54,053 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 10:45:32,850 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 10:45:23,026 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 10:45:09,522 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 10:45:09,016 | 6 | 110,8249 | |
| 6 | 110,8249 | |||
| 6 | 110,8249 | |||
| 17.02.2026 | 10:44:47,570 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 17.02.2026 | 10:44:31,743 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 17.02.2026 | 10:44:25,880 | 6 | 110,8099 | |
| 6 | 110,8099 | |||
| 6 | 110,8099 | |||
| 17.02.2026 | 10:44:25,374 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 10:44:22,647 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 17.02.2026 | 10:44:17,792 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 17.02.2026 | 10:44:13,085 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 10:44:09,947 | 75 | 110,8149 | |
| 75 | 110,8149 | |||
| 75 | 110,8149 | |||
| 17.02.2026 | 10:43:18,862 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 10:43:15,018 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 10:43:01,705 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 17.02.2026 | 10:43:01,654 | 41 | 110,8049 | |
| 41 | 110,8049 | |||
| 41 | 110,8049 | |||
| 17.02.2026 | 10:42:56,341 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 17.02.2026 | 10:42:52,247 | 64 | 110,7999 | |
| 64 | 110,7999 | |||
| 64 | 110,7999 | |||
| 17.02.2026 | 10:42:43,082 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 10:42:21,470 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 10:42:12,569 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 10:41:47,523 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.02.2026 | 10:41:27,881 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 10:41:26,210 | 5 | 110,7751 | |
| 5 | 110,7751 | |||
| 5 | 110,7751 | |||
| 17.02.2026 | 10:40:54,572 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 17.02.2026 | 10:40:43,691 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 17.02.2026 | 10:39:56,160 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 10:39:41,748 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 17.02.2026 | 10:39:32,747 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 17.02.2026 | 10:39:11,452 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 17.02.2026 | 10:38:55,818 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 10:38:55,363 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 17.02.2026 | 10:38:31,743 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 17.02.2026 | 10:38:23,145 | 18 | 110,8099 | |
| 18 | 110,8099 | |||
| 18 | 110,8099 | |||
| 17.02.2026 | 10:38:18,390 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 17.02.2026 | 10:37:45,986 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 17.02.2026 | 10:37:42,780 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 10:37:34,130 | 1 | 110,7751 | |
| 1 | 110,7751 | |||
| 1 | 110,7751 | |||
| 17.02.2026 | 10:36:55,468 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 17.02.2026 | 10:36:17,943 | 16 | 110,7749 | |
| 16 | 110,7749 | |||
| 16 | 110,7749 | |||
| 17.02.2026 | 10:36:08,625 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 17.02.2026 | 10:36:01,699 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 17.02.2026 | 10:35:31,909 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 10:35:25,182 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 17.02.2026 | 10:35:19,919 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 17.02.2026 | 10:35:17,947 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:34:46,933 | 19 | 110,7299 | |
| 19 | 110,7299 | |||
| 19 | 110,7299 | |||
| 17.02.2026 | 10:34:14,086 | 9 | 110,7449 | |
| 9 | 110,7449 | |||
| 9 | 110,7449 | |||
| 17.02.2026 | 10:34:01,691 | 4 | 110,7251 | |
| 4 | 110,7251 | |||
| 4 | 110,7251 | |||
| 17.02.2026 | 10:34:00,323 | 2 | 110,7351 | |
| 2 | 110,7351 | |||
| 2 | 110,7351 | |||
| 17.02.2026 | 10:33:58,354 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:33:53,848 | 31 | 110,7449 | |
| 31 | 110,7449 | |||
| 31 | 110,7449 | |||
| 17.02.2026 | 10:33:47,882 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:33:45,204 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:33:30,231 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 10:33:23,217 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 17.02.2026 | 10:33:16,574 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 10:33:14,042 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.02.2026 | 10:33:07,524 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 17.02.2026 | 10:33:01,649 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 17.02.2026 | 10:32:47,381 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:32:46,016 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:32:34,328 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:32:19,206 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:32:09,503 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 17.02.2026 | 10:31:38,555 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 17.02.2026 | 10:31:31,619 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 17.02.2026 | 10:31:11,348 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:31:01,876 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:30:58,846 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:30:46,905 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 17.02.2026 | 10:30:42,008 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:30:39,272 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 17.02.2026 | 10:30:38,869 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:30:30,878 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:30:21,767 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 17.02.2026 | 10:30:09,621 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:30:04,106 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:29:52,753 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:29:47,677 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 10:29:34,687 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 17.02.2026 | 10:29:21,438 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 17.02.2026 | 10:29:16,889 | 61 | 110,7151 | |
| 61 | 110,7151 | |||
| 61 | 110,7151 | |||
| 17.02.2026 | 10:27:42,109 | 9 | 110,74 | |
| 9 | 110,74 | |||
| 9 | 110,74 | |||
| 17.02.2026 | 10:27:29,239 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 17.02.2026 | 10:26:58,576 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 17.02.2026 | 10:26:53,619 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:26:53,265 | 2 | 110,7251 | |
| 2 | 110,7251 | |||
| 2 | 110,7251 | |||
| 17.02.2026 | 10:26:32,940 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 17.02.2026 | 10:26:32,131 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:26:31,779 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 17.02.2026 | 10:26:10,466 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 17.02.2026 | 10:26:10,345 | 150 | 110,7449 | |
| 150 | 110,7449 | |||
| 150 | 110,7449 | |||
| 17.02.2026 | 10:25:49,025 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 17.02.2026 | 10:25:45,787 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 17.02.2026 | 10:25:39,110 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 17.02.2026 | 10:25:31,538 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 17.02.2026 | 10:24:53,710 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 17.02.2026 | 10:24:34,228 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:24:34,063 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:24:16,268 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 17.02.2026 | 10:23:54,517 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 17.02.2026 | 10:23:20,514 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:23:20,261 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:22:59,155 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 17.02.2026 | 10:21:31,668 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 17.02.2026 | 10:21:19,917 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 10:21:02,828 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:21:01,590 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:20:59,919 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 10:20:45,761 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 17.02.2026 | 10:20:35,429 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:20:34,870 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:20:31,835 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 10:20:31,730 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 17.02.2026 | 10:20:08,931 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 10:19:57,847 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:19:56,684 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 10:19:53,294 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 10:19:38,020 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 10:19:28,761 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 17.02.2026 | 10:19:09,570 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.02.2026 | 10:19:06,735 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 17.02.2026 | 10:18:36,338 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 17.02.2026 | 10:18:32,648 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 17.02.2026 | 10:18:22,285 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 17.02.2026 | 10:18:16,221 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 17.02.2026 | 10:18:06,370 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 10:17:47,146 | 6 | 110,6701 | |
| 6 | 110,6701 | |||
| 6 | 110,6701 | |||
| 17.02.2026 | 10:17:31,815 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 17.02.2026 | 10:17:25,234 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:17:22,509 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 10:17:14,969 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 10:17:05,158 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 10:17:01,920 | 17 | 110,6651 | |
| 17 | 110,6651 | |||
| 17 | 110,6651 | |||
| 17.02.2026 | 10:17:01,668 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 10:17:01,517 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 10:16:41,402 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:41,292 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:41,230 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:39,966 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:39,675 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:39,556 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 17.02.2026 | 10:16:39,457 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:39,300 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:38,997 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:38,544 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 10:16:38,357 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 11:32:40
Letzte Aktualisierung:
17.02.2026 @ 11:32:40