Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5204
4595
122,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:30:36,047 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:15,022 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 11:30:04,097 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:02,489 | 5 | 122,405 | |
| 1 | 122,405 | |||
| 5 | 122,405 | |||
| 4 | 122,405 | |||
| 10.06.2026 | 11:29:59,614 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:29:36,846 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:29:25,272 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 11:29:00,418 | 18 | 122,365 | |
| 18 | 122,365 | |||
| 18 | 122,365 | |||
| 10.06.2026 | 11:28:48,927 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:28:44,909 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:28:34,566 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:33,853 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:28:29,760 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:28:20,850 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:16,713 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:11,802 | 14 | 122,355 | |
| 14 | 122,355 | |||
| 14 | 122,355 | |||
| 10.06.2026 | 11:28:09,695 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 11:28:08,901 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 11:28:04,862 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:58,294 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:27:49,771 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:36,704 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:30,422 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 10.06.2026 | 11:27:28,526 | 46 | 122,355 | |
| 46 | 122,355 | |||
| 46 | 122,355 | |||
| 10.06.2026 | 11:27:25,023 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:27:22,581 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:21,706 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:21,541 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:19,431 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:17,768 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:14,268 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:08,990 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:27:02,736 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:27:01,820 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:53,160 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:46,992 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:26:42,774 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,547 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,000 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 10.06.2026 | 11:26:16,491 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:26:01,571 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:25:44,691 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:25:32,532 | 105 | 122,27 | |
| 105 | 122,27 | |||
| 105 | 122,27 | |||
| 10.06.2026 | 11:25:15,456 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 11:25:12,309 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:25:09,958 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:25:06,146 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 11:24:59,401 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 11:24:56,755 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 10.06.2026 | 11:24:55,867 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 11:24:55,804 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:24:52,141 | 5 | 122,245 | |
| 5 | 122,245 | |||
| 5 | 122,245 | |||
| 10.06.2026 | 11:24:46,419 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:24:45,179 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:24:29,923 | 9 | 122,205 | |
| 9 | 122,205 | |||
| 9 | 122,205 | |||
| 10.06.2026 | 11:24:27,187 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 10.06.2026 | 11:24:17,978 | 200 | 122,205 | |
| 200 | 122,205 | |||
| 200 | 122,205 | |||
| 10.06.2026 | 11:24:17,229 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:24:06,652 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 11:24:05,811 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 10.06.2026 | 11:24:04,922 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 11:24:01,345 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 11:23:59,952 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:23:55,117 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 10.06.2026 | 11:23:53,317 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 10.06.2026 | 11:23:50,128 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:23:48,998 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:27,535 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 10.06.2026 | 11:23:26,299 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:24,202 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:23:15,068 | 40 | 122,19 | |
| 40 | 122,19 | |||
| 40 | 122,19 | |||
| 10.06.2026 | 11:23:12,891 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:23:10,109 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:23:08,959 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:23:08,765 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 11:23:08,705 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:23:07,891 | 140 | 122,20 | |
| 140 | 122,20 | |||
| 140 | 122,20 | |||
| 10.06.2026 | 11:23:05,185 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:23:04,930 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 11:22:59,346 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:22:53,380 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 10.06.2026 | 11:22:47,883 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 10.06.2026 | 11:22:44,092 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 11:22:39,795 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 10.06.2026 | 11:22:38,574 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:22:30,071 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 11:22:11,726 | 9 | 122,175 | |
| 9 | 122,175 | |||
| 9 | 122,175 | |||
| 10.06.2026 | 11:22:04,838 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 11:21:58,750 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 10.06.2026 | 11:21:47,404 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 10.06.2026 | 11:21:44,845 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 10.06.2026 | 11:21:39,027 | 6 | 122,195 | |
| 6 | 122,195 | |||
| 6 | 122,195 | |||
| 10.06.2026 | 11:21:35,218 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:21:27,789 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 11:21:24,822 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 10.06.2026 | 11:21:13,010 | 82 | 122,21 | |
| 82 | 122,21 | |||
| 82 | 122,21 | |||
| 10.06.2026 | 11:21:11,358 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 10.06.2026 | 11:21:10,857 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:21:04,104 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 10.06.2026 | 11:21:00,563 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:20:32,906 | 30 | 122,205 | |
| 30 | 122,205 | |||
| 30 | 122,205 | |||
| 10.06.2026 | 11:20:32,498 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 11:20:09,270 | 9 | 122,235 | |
| 9 | 122,235 | |||
| 9 | 122,235 | |||
| 10.06.2026 | 11:20:03,767 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:19:57,122 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 11:19:55,723 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:19:53,083 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 11:19:44,622 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:19:39,859 | 5 | 122,21 | |
| 5 | 122,21 | |||
| 5 | 122,21 | |||
| 10.06.2026 | 11:19:34,901 | 25 | 122,215 | |
| 25 | 122,215 | |||
| 25 | 122,215 | |||
| 10.06.2026 | 11:19:21,184 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 10.06.2026 | 11:19:20,692 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:19:09,658 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:19:02,982 | 41 | 122,255 | |
| 41 | 122,255 | |||
| 41 | 122,255 | |||
| 10.06.2026 | 11:19:02,675 | 17 | 122,23 | |
| 17 | 122,23 | |||
| 17 | 122,23 | |||
| 10.06.2026 | 11:19:01,143 | 4 | 122,23 | |
| 4 | 122,23 | |||
| 4 | 122,23 | |||
| 10.06.2026 | 11:18:57,544 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 11:18:49,227 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:18:44,798 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:18:43,327 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 11:18:42,787 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 10.06.2026 | 11:18:34,110 | 100 | 122,275 | |
| 100 | 122,275 | |||
| 100 | 122,275 | |||
| 10.06.2026 | 11:18:30,196 | 17 | 122,275 | |
| 17 | 122,275 | |||
| 17 | 122,275 | |||
| 10.06.2026 | 11:18:27,282 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:18:27,150 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 11:18:26,766 | 29 | 122,29 | |
| 29 | 122,29 | |||
| 29 | 122,29 | |||
| 10.06.2026 | 11:18:23,986 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:18:17,339 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 10.06.2026 | 11:18:04,061 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:18:03,759 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 11:18:03,039 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 11:17:54,337 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:17:16,444 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:17:16,322 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 10.06.2026 | 11:17:14,067 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:16:54,516 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 10.06.2026 | 11:16:41,953 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 11:16:41,892 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 10.06.2026 | 11:16:37,318 | 80 | 122,135 | |
| 80 | 122,135 | |||
| 80 | 122,135 | |||
| 10.06.2026 | 11:16:34,749 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 11:16:30,913 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 10.06.2026 | 11:16:30,021 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 11:16:20,930 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 11:16:16,800 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 10.06.2026 | 11:16:07,399 | 5 | 122,125 | |
| 5 | 122,125 | |||
| 5 | 122,125 | |||
| 10.06.2026 | 11:16:06,689 | 33 | 122,125 | |
| 33 | 122,125 | |||
| 33 | 122,125 | |||
| 10.06.2026 | 11:16:02,850 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 10.06.2026 | 11:15:55,218 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 11:15:44,388 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 10.06.2026 | 11:15:37,834 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 10.06.2026 | 11:15:21,066 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 10.06.2026 | 11:15:06,971 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 10.06.2026 | 11:15:04,430 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 10.06.2026 | 11:14:52,130 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 11:14:49,367 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 10.06.2026 | 11:14:49,255 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 10.06.2026 | 11:14:40,031 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 11:14:36,162 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:14:17,615 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 10.06.2026 | 11:14:05,619 | 29 | 122,205 | |
| 29 | 122,205 | |||
| 29 | 122,205 | |||
| 10.06.2026 | 11:13:53,394 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 11:13:34,797 | 10 | 122,21 | |
| 10 | 122,21 | |||
| 10 | 122,21 | |||
| 10.06.2026 | 11:13:31,585 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:13:25,268 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 11:13:12,586 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:13:07,546 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 11:13:00,334 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 11:12:43,058 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:12:42,983 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:12:21,415 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:12:19,621 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 11:12:01,041 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:11:55,728 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 10.06.2026 | 11:11:50,716 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 11:11:50,204 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:11:46,069 | 883 | 122,275 | |
| 883 | 122,275 | |||
| 883 | 122,275 | |||
| 10.06.2026 | 11:11:46,006 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:11:45,867 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 11:11:41,035 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:11:37,019 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:11:36,901 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 10.06.2026 | 11:11:27,092 | 10 | 122,275 | |
| 10 | 122,275 | |||
| 10 | 122,275 | |||
| 10.06.2026 | 11:11:21,295 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:11:09,930 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 11:11:08,276 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:10:49,898 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:10:49,179 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:10:45,093 | 37 | 122,35 | |
| 37 | 122,35 | |||
| 37 | 122,35 | |||
| 10.06.2026 | 11:10:38,412 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:10:38,285 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 11:10:19,992 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:10:17,252 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:10:15,006 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:10:14,553 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:10:04,852 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:10:00,159 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 10.06.2026 | 11:09:43,428 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:09:30,793 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:09:27,779 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:09:21,494 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:09:12,473 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:09:06,468 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:08:54,979 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 11:08:17,633 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:07:57,677 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:07:49,443 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:07:18,153 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:07:06,229 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:06:58,427 | 33 | 122,345 | |
| 33 | 122,345 | |||
| 33 | 122,345 | |||
| 10.06.2026 | 11:06:52,596 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:06:50,142 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:06:42,876 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 11:06:35,683 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:06:25,610 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:06:25,465 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 11:06:24,355 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:06:05,093 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:05:43,438 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:05:35,337 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:05:31,780 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 11:05:29,753 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:05:27,610 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:05:20,456 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:05:18,999 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:05:17,336 | 13 | 122,36 | |
| 13 | 122,36 | |||
| 13 | 122,36 | |||
| 10.06.2026 | 11:04:58,007 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:04:51,019 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:04:06,828 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 11:03:49,953 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:03:47,484 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:03:44,671 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 10.06.2026 | 11:03:38,581 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:03:36,684 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 11:03:36,424 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 11:03:36,269 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:03:30,851 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:03:30,124 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:03:27,998 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:03:24,322 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:03:23,770 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 11:03:23,306 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:03:21,921 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:03:02,330 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:02:44,208 | 9 | 122,33 | |
| 9 | 122,33 | |||
| 9 | 122,33 | |||
| 10.06.2026 | 11:02:32,546 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:02:31,582 | 7 | 122,33 | |
| 7 | 122,33 | |||
| 7 | 122,33 | |||
| 10.06.2026 | 11:02:29,370 | 18 | 122,31 | |
| 18 | 122,31 | |||
| 18 | 122,31 | |||
| 10.06.2026 | 11:02:29,258 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 10.06.2026 | 11:02:22,232 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:02:06,629 | 5 | 122,33 | |
| 5 | 122,33 | |||
| 5 | 122,33 | |||
| 10.06.2026 | 11:01:52,513 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:01:49,239 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:01:47,853 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:01:45,701 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:01:24,984 | 68 | 122,325 | |
| 68 | 122,325 | |||
| 68 | 122,325 | |||
| 10.06.2026 | 11:01:13,816 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:00:53,948 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:50,061 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:49,101 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 10.06.2026 | 11:00:42,383 | 9 | 122,34 | |
| 9 | 122,34 | |||
| 9 | 122,34 | |||
| 10.06.2026 | 11:00:38,384 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:00:16,514 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:00:15,668 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:00:13,016 | 7 | 122,34 | |
| 7 | 122,34 | |||
| 7 | 122,34 | |||
| 10.06.2026 | 11:00:09,262 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 10.06.2026 | 11:00:06,261 | 16 | 122,37 | |
| 16 | 122,37 | |||
| 16 | 122,37 | |||
| 10.06.2026 | 11:00:06,087 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 10:59:50,531 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:41,862 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 10:59:32,168 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:10,296 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 10:59:08,045 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 10:58:37,466 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 10:58:26,139 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 10:58:15,893 | 9 | 122,39 | |
| 9 | 122,39 | |||
| 9 | 122,39 | |||
| 10.06.2026 | 10:58:12,491 | 9 | 122,40 | |
| 9 | 122,40 | |||
| 9 | 122,40 | |||
| 10.06.2026 | 10:58:11,209 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 10:58:11,034 | 25 | 122,40 | |
| 25 | 122,40 | |||
| 25 | 122,40 | |||
| 10.06.2026 | 10:58:09,861 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 10:58:09,736 | 32 | 122,40 | |
| 32 | 122,40 | |||
| 32 | 122,40 | |||
| 10.06.2026 | 10:57:57,646 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 10.06.2026 | 10:57:40,831 | 9 | 122,405 | |
| 9 | 122,405 | |||
| 9 | 122,405 | |||
| 10.06.2026 | 10:57:34,893 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 10.06.2026 | 10:57:26,156 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:57:19,403 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:57:08,928 | 12 | 122,415 | |
| 12 | 122,415 | |||
| 12 | 122,415 | |||
| 10.06.2026 | 10:57:06,827 | 9 | 122,435 | |
| 9 | 122,435 | |||
| 9 | 122,435 | |||
| 10.06.2026 | 10:57:06,653 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 10:57:03,644 | 33 | 122,435 | |
| 33 | 122,435 | |||
| 33 | 122,435 | |||
| 10.06.2026 | 10:56:49,394 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 10:56:45,220 | 35 | 122,41 | |
| 35 | 122,41 | |||
| 35 | 122,41 | |||
| 10.06.2026 | 10:56:36,864 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:56:35,003 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 10:56:31,707 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:30,988 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:28,590 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 10:56:28,034 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 10:56:26,605 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 10.06.2026 | 10:56:21,204 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 10.06.2026 | 10:56:16,974 | 33 | 122,42 | |
| 33 | 122,42 | |||
| 33 | 122,42 | |||
| 10.06.2026 | 10:56:16,175 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 10:56:15,425 | 5 | 122,435 | |
| 5 | 122,435 | |||
| 5 | 122,435 | |||
| 10.06.2026 | 10:55:49,280 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 10:55:37,914 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:55:33,459 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 10.06.2026 | 10:55:29,052 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 10:55:02,245 | 9 | 122,43 | |
| 9 | 122,43 | |||
| 9 | 122,43 | |||
| 10.06.2026 | 10:55:00,190 | 7 | 122,47 | |
| 7 | 122,47 | |||
| 7 | 122,47 | |||
| 10.06.2026 | 10:54:40,971 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 10.06.2026 | 10:54:40,467 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 10:54:40,139 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 10.06.2026 | 10:54:33,509 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 10:54:32,764 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 10.06.2026 | 10:54:22,343 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:54:12,506 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 10:54:02,818 | 200 | 122,51 | |
| 200 | 122,51 | |||
| 200 | 122,51 | |||
| 10.06.2026 | 10:53:37,587 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 10.06.2026 | 10:53:35,008 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 10:53:33,756 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 10:53:32,702 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 10.06.2026 | 10:53:25,601 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 10:53:19,353 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 10:53:08,471 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 10:53:07,241 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 10:53:00,863 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 10.06.2026 | 10:52:48,293 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 10.06.2026 | 10:52:46,441 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 10.06.2026 | 10:52:37,631 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:37,548 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:36,293 | 25 | 122,525 | |
| 25 | 122,525 | |||
| 25 | 122,525 | |||
| 10.06.2026 | 10:52:18,117 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 10:52:17,271 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 10.06.2026 | 10:52:14,627 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 11:30:44
Letzte Aktualisierung:
10.06.2026 @ 11:30:44