Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11815
11067
126,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 20:33:28,451 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:33:23,690 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:33:13,229 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:33:05,189 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 20:32:51,277 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 22.06.2026 | 20:32:08,261 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 22.06.2026 | 20:31:35,364 | 8 | 126,48 | |
| 8 | 126,48 | |||
| 8 | 126,48 | |||
| 22.06.2026 | 20:31:02,089 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 20:30:56,783 | 8 | 126,47 | |
| 8 | 126,47 | |||
| 8 | 126,47 | |||
| 22.06.2026 | 20:30:45,372 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:30:39,536 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 22.06.2026 | 20:30:37,514 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 22.06.2026 | 20:30:36,659 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 22.06.2026 | 20:30:28,343 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:30:00,528 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:29:53,739 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:29:25,344 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:28:55,681 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 20:28:34,515 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 20:28:30,511 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:28:12,209 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 22.06.2026 | 20:28:08,220 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:27:52,168 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:27:27,885 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 22.06.2026 | 20:27:20,783 | 8 | 126,405 | |
| 8 | 126,405 | |||
| 8 | 126,405 | |||
| 22.06.2026 | 20:27:09,173 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 22.06.2026 | 20:27:00,691 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 20:26:58,148 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 20:26:51,499 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 20:26:39,397 | 24 | 126,405 | |
| 24 | 126,405 | |||
| 24 | 126,405 | |||
| 22.06.2026 | 20:26:32,449 | 3 | 126,425 | |
| 3 | 126,425 | |||
| 3 | 126,425 | |||
| 22.06.2026 | 20:26:19,824 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:26:11,427 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 22.06.2026 | 20:25:55,406 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 22.06.2026 | 20:25:38,703 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:25:33,854 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 22.06.2026 | 20:25:27,181 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:25:05,579 | 6 | 126,45 | |
| 6 | 126,45 | |||
| 6 | 126,45 | |||
| 22.06.2026 | 20:25:00,594 | 6 | 126,455 | |
| 6 | 126,455 | |||
| 6 | 126,455 | |||
| 22.06.2026 | 20:24:53,176 | 9 | 126,30 | |
| 4 | 126,30 | |||
| 5 | 126,30 | |||
| 9 | 126,30 | |||
| 22.06.2026 | 20:24:47,970 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 22.06.2026 | 20:24:45,844 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:24:38,387 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:37,825 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 22.06.2026 | 20:24:37,765 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:36,452 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:24:01,444 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 22.06.2026 | 20:23:51,978 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:25,952 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 22.06.2026 | 20:23:20,900 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:19,407 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:23:12,745 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 20:23:00,486 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 22.06.2026 | 20:22:50,624 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 22.06.2026 | 20:22:43,081 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:22:38,763 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 22.06.2026 | 20:22:23,518 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:22:03,908 | 35 | 126,32 | |
| 35 | 126,32 | |||
| 4 | 126,32 | |||
| 31 | 126,32 | |||
| 22.06.2026 | 20:21:39,049 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 22.06.2026 | 20:21:24,069 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 22.06.2026 | 20:21:12,950 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 22.06.2026 | 20:20:54,039 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:20:40,479 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 22.06.2026 | 20:20:39,123 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 22.06.2026 | 20:20:36,792 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 22.06.2026 | 20:20:29,424 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:20:28,059 | 20 | 126,465 | |
| 20 | 126,465 | |||
| 20 | 126,465 | |||
| 22.06.2026 | 20:20:16,416 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 22.06.2026 | 20:20:15,077 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:20:14,082 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 22.06.2026 | 20:20:09,130 | 5 | 126,425 | |
| 5 | 126,425 | |||
| 5 | 126,425 | |||
| 22.06.2026 | 20:20:03,543 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 20:19:55,713 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 22.06.2026 | 20:19:49,286 | 4 | 126,265 | |
| 4 | 126,265 | |||
| 4 | 126,265 | |||
| 22.06.2026 | 20:19:34,424 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:19:29,828 | 25 | 126,43 | |
| 25 | 126,43 | |||
| 25 | 126,43 | |||
| 22.06.2026 | 20:19:07,391 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:19:05,101 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 20:18:56,328 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 22.06.2026 | 20:18:51,333 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 22.06.2026 | 20:18:20,808 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 22.06.2026 | 20:18:14,554 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 20:18:12,294 | 9 | 126,405 | |
| 9 | 126,405 | |||
| 9 | 126,405 | |||
| 22.06.2026 | 20:18:00,882 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 22.06.2026 | 20:17:45,985 | 10 | 126,405 | |
| 10 | 126,405 | |||
| 10 | 126,405 | |||
| 22.06.2026 | 20:17:34,964 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 20:17:21,463 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 22.06.2026 | 20:17:10,068 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 22.06.2026 | 20:16:57,210 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 22.06.2026 | 20:16:46,459 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 22.06.2026 | 20:16:41,682 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 20:16:16,600 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 20:15:52,005 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 20:15:27,002 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 20:15:11,924 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 22.06.2026 | 20:15:07,910 | 6 | 126,235 | |
| 6 | 126,235 | |||
| 6 | 126,235 | |||
| 22.06.2026 | 20:14:52,536 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 22.06.2026 | 20:14:45,597 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 20:14:43,620 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 22.06.2026 | 20:14:08,965 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:14:02,018 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 22.06.2026 | 20:13:47,815 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 20:13:39,290 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:13:29,109 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:13:10,078 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 20:13:01,844 | 16 | 126,335 | |
| 16 | 126,335 | |||
| 16 | 126,335 | |||
| 22.06.2026 | 20:12:51,246 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:12:30,801 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:12:24,290 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 22.06.2026 | 20:12:20,420 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 20:12:17,612 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 22.06.2026 | 20:12:02,698 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 22.06.2026 | 20:11:56,763 | 20 | 126,165 | |
| 20 | 126,165 | |||
| 20 | 126,165 | |||
| 22.06.2026 | 20:11:23,283 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:11:13,274 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:11:12,570 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:11:11,979 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:11:09,345 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:11:04,211 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 20:11:01,830 | 6 | 126,36 | |
| 6 | 126,36 | |||
| 6 | 126,36 | |||
| 22.06.2026 | 20:10:46,608 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 22.06.2026 | 20:10:45,439 | 40 | 126,355 | |
| 40 | 126,355 | |||
| 40 | 126,355 | |||
| 22.06.2026 | 20:10:41,108 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:10:39,237 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 20:10:34,074 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 20:10:19,380 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 20:10:15,380 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 22.06.2026 | 20:10:11,223 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 20:09:57,970 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 20:09:31,142 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 20:09:21,239 | 8 | 126,355 | |
| 8 | 126,355 | |||
| 8 | 126,355 | |||
| 22.06.2026 | 20:08:50,719 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:08:43,173 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 20:08:18,398 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 22.06.2026 | 20:07:56,190 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 20:07:49,762 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 20:07:43,863 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:07:39,165 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 20:07:38,516 | 16 | 126,33 | |
| 16 | 126,33 | |||
| 16 | 126,33 | |||
| 22.06.2026 | 20:07:38,382 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 20:07:15,551 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 20:06:57,511 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:06:50,164 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:06:44,916 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 22.06.2026 | 20:06:40,915 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 22.06.2026 | 20:06:30,754 | 7 | 126,305 | |
| 7 | 126,305 | |||
| 7 | 126,305 | |||
| 22.06.2026 | 20:06:15,365 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 20:05:33,945 | 12 | 126,31 | |
| 12 | 126,31 | |||
| 12 | 126,31 | |||
| 22.06.2026 | 20:05:32,013 | 20 | 126,315 | |
| 20 | 126,315 | |||
| 20 | 126,315 | |||
| 22.06.2026 | 20:05:16,485 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 20:04:59,533 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 20:04:56,174 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 20:04:52,905 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:04:52,122 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 20:04:49,922 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 22.06.2026 | 20:04:20,424 | 8 | 126,285 | |
| 8 | 126,285 | |||
| 8 | 126,285 | |||
| 22.06.2026 | 20:04:19,568 | 8 | 126,29 | |
| 8 | 126,29 | |||
| 8 | 126,29 | |||
| 22.06.2026 | 20:03:57,556 | 3 | 126,27 | |
| 3 | 126,27 | |||
| 3 | 126,27 | |||
| 22.06.2026 | 20:03:49,622 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 22.06.2026 | 20:03:47,007 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 20:03:31,504 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 20:03:29,100 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 22.06.2026 | 20:03:28,112 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 20:03:12,642 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 20:03:10,662 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 20:03:08,865 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 20:02:54,465 | 8 | 126,33 | |
| 8 | 126,33 | |||
| 8 | 126,33 | |||
| 22.06.2026 | 20:02:51,261 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 20:02:41,601 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 22.06.2026 | 20:02:32,437 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 22.06.2026 | 20:02:31,441 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 22.06.2026 | 20:02:28,562 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 20:02:19,353 | 7 | 126,32 | |
| 7 | 126,32 | |||
| 7 | 126,32 | |||
| 22.06.2026 | 20:01:46,603 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 20:01:37,410 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 20:01:34,139 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 20:01:19,284 | 4 | 126,35 | |
| 4 | 126,35 | |||
| 4 | 126,35 | |||
| 22.06.2026 | 20:01:14,049 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:00:53,099 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 22.06.2026 | 20:00:50,887 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 20:00:08,659 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 20:00:02,085 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 19:59:45,273 | 10 | 126,35 | |
| 10 | 126,35 | |||
| 10 | 126,35 | |||
| 22.06.2026 | 19:59:40,262 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:59:29,739 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:59:16,860 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 22.06.2026 | 19:58:59,962 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 19:58:57,786 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 19:58:57,378 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 22.06.2026 | 19:58:52,885 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 19:58:41,781 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 19:58:36,615 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 22.06.2026 | 19:58:32,128 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 22.06.2026 | 19:58:11,862 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 22.06.2026 | 19:58:04,132 | 6 | 126,245 | |
| 6 | 126,245 | |||
| 6 | 126,245 | |||
| 22.06.2026 | 19:58:01,464 | 36 | 126,395 | |
| 1 | 126,395 | |||
| 19 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 10 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 4 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 4 | 126,395 | |||
| 2 | 126,395 | |||
| 10 | 126,395 | |||
| 2 | 126,395 | |||
| 3 | 126,395 | |||
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 2 | 126,395 | |||
| 3 | 126,395 | |||
| 1 | 126,395 | |||
| 22.06.2026 | 19:53:21,264 | 397 | 126,255 | |
| 12 | 126,255 | |||
| 385 | 126,255 | |||
| 397 | 126,255 | |||
| 22.06.2026 | 19:53:18,772 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 22.06.2026 | 19:53:18,538 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 19:53:07,715 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 22.06.2026 | 19:53:04,030 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 19:52:58,502 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 22.06.2026 | 19:52:56,554 | 4 | 126,375 | |
| 4 | 126,375 | |||
| 4 | 126,375 | |||
| 22.06.2026 | 19:52:55,082 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 22.06.2026 | 19:52:45,853 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 19:51:53,897 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 22.06.2026 | 19:51:50,759 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 19:51:45,414 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:51:39,127 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 19:51:35,417 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:51:25,409 | 250 | 126,345 | |
| 250 | 126,345 | |||
| 250 | 126,345 | |||
| 22.06.2026 | 19:51:06,943 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 22.06.2026 | 19:51:03,933 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 22.06.2026 | 19:50:57,181 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 19:50:40,156 | 114 | 126,215 | |
| 114 | 126,215 | |||
| 114 | 126,215 | |||
| 22.06.2026 | 19:50:32,905 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 19:50:28,335 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 19:50:24,543 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 22.06.2026 | 19:50:04,708 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 22.06.2026 | 19:49:49,941 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 19:49:44,009 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 22.06.2026 | 19:49:40,343 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 22.06.2026 | 19:49:15,874 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 19:49:10,357 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:49:03,956 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 22.06.2026 | 19:48:45,468 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 19:48:35,625 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 22.06.2026 | 19:48:33,747 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 19:48:21,675 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:48:08,465 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:48:06,890 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 19:48:00,645 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 22.06.2026 | 19:47:53,335 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 19:47:34,155 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 22.06.2026 | 19:47:29,900 | 25 | 126,17 | |
| 25 | 126,17 | |||
| 11 | 126,17 | |||
| 14 | 126,17 | |||
| 22.06.2026 | 19:47:25,665 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 19:46:59,686 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 22.06.2026 | 19:46:54,769 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:46:47,171 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:46:12,338 | 5 | 126,13 | |
| 5 | 126,13 | |||
| 5 | 126,13 | |||
| 22.06.2026 | 19:45:55,545 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:45:41,563 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 22.06.2026 | 19:45:40,438 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:45:37,725 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:45:34,201 | 4 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 4 | 126,125 | |||
| 22.06.2026 | 19:45:25,553 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:45:16,332 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 22.06.2026 | 19:45:06,336 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:45:02,099 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 19:44:46,328 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 19:44:04,676 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:44:03,880 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 22.06.2026 | 19:43:50,150 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 19:43:45,159 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:43:38,528 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 22.06.2026 | 19:43:36,123 | 2 | 126,265 | |
| 2 | 126,265 | |||
| 2 | 126,265 | |||
| 22.06.2026 | 19:43:30,505 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:43:09,180 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:42:30,843 | 4 | 126,275 | |
| 4 | 126,275 | |||
| 4 | 126,275 | |||
| 22.06.2026 | 19:42:08,618 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 19:41:58,944 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:41:54,370 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 22.06.2026 | 19:41:41,189 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:41:31,482 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 22.06.2026 | 19:41:21,410 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 22.06.2026 | 19:41:20,230 | 14 | 126,28 | |
| 14 | 126,28 | |||
| 14 | 126,28 | |||
| 22.06.2026 | 19:41:15,654 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 22.06.2026 | 19:41:13,998 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 19:41:00,475 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 19:40:35,631 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 22.06.2026 | 19:40:34,165 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 19:40:31,167 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:40:08,988 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 22.06.2026 | 19:39:52,175 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:39:22,956 | 6 | 126,275 | |
| 6 | 126,275 | |||
| 6 | 126,275 | |||
| 22.06.2026 | 19:39:16,860 | 9 | 126,275 | |
| 9 | 126,275 | |||
| 9 | 126,275 | |||
| 22.06.2026 | 19:39:16,432 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:39:13,691 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 22.06.2026 | 19:38:52,999 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:38:42,759 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 19:38:25,547 | 12 | 126,145 | |
| 12 | 126,145 | |||
| 12 | 126,145 | |||
| 22.06.2026 | 19:37:54,459 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 22.06.2026 | 19:37:41,756 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 19:37:33,089 | 35 | 126,265 | |
| 35 | 126,265 | |||
| 35 | 126,265 | |||
| 22.06.2026 | 19:36:16,845 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 19:36:07,132 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:36:03,980 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 19:35:54,955 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:35:45,661 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:35:40,639 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:35:39,610 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 19:35:33,456 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 22.06.2026 | 19:35:32,785 | 114 | 126,275 | |
| 114 | 126,275 | |||
| 114 | 126,275 | |||
| 22.06.2026 | 19:35:26,667 | 2 | 126,145 | |
| 2 | 126,145 | |||
| 2 | 126,145 | |||
| 22.06.2026 | 19:35:08,289 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 19:34:49,160 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 19:34:32,160 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 19:34:23,318 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 19:34:22,173 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 19:34:08,627 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 19:34:02,558 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 22.06.2026 | 19:34:01,133 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:33:57,867 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 22.06.2026 | 19:33:43,951 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:33:37,746 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 22.06.2026 | 19:33:33,990 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 22.06.2026 | 19:33:28,669 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 19:33:28,166 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 19:33:23,220 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 19:33:06,344 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 19:32:46,520 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 19:32:44,902 | 28 | 126,13 | |
| 28 | 126,13 | |||
| 28 | 126,13 | |||
| 22.06.2026 | 19:32:34,044 | 5 | 126,125 | |
| 5 | 126,125 | |||
| 5 | 126,125 | |||
| 22.06.2026 | 19:32:23,105 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 19:32:07,558 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 19:32:05,084 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 19:32:03,671 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 22.06.2026 | 19:32:00,321 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 19:31:45,183 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 22.06.2026 | 19:31:39,285 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 19:31:39,160 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 19:31:38,164 | 7 | 126,325 | |
| 7 | 126,325 | |||
| 7 | 126,325 | |||
| 22.06.2026 | 19:31:28,969 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 22.06.2026 | 19:31:28,459 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 22.06.2026 | 19:31:08,485 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 20:33:39
Letzte Aktualisierung:
22.06.2026 @ 20:33:39