Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6573
5917
122,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:28:00,056 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 11.06.2026 | 15:27:56,872 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 15:27:49,170 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:27:45,157 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 11.06.2026 | 15:27:33,366 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 15:27:27,187 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:27:27,039 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:27:16,748 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 11.06.2026 | 15:26:53,540 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:26:52,141 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 11.06.2026 | 15:26:32,984 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 15:26:21,892 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 15:26:18,379 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:25:59,951 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 11.06.2026 | 15:25:57,548 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:25:45,310 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 11.06.2026 | 15:25:45,241 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:25:44,105 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 11.06.2026 | 15:25:35,274 | 17 | 122,215 | |
| 17 | 122,215 | |||
| 17 | 122,215 | |||
| 11.06.2026 | 15:25:33,218 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:25:26,283 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:25:25,269 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:25:08,654 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:25:04,268 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 15:24:43,077 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 11.06.2026 | 15:24:33,476 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:24:15,381 | 4 | 122,28 | |
| 4 | 122,28 | |||
| 4 | 122,28 | |||
| 11.06.2026 | 15:24:08,946 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:24:08,281 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 11.06.2026 | 15:24:07,475 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:24:06,020 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:23:50,298 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 15:23:48,922 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 15:23:38,336 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:23:24,800 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:23:20,324 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 11.06.2026 | 15:23:19,725 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 11.06.2026 | 15:23:09,813 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 15:23:04,683 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 15:22:54,557 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 15:22:37,506 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 11.06.2026 | 15:22:29,506 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:22:28,890 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:22:15,417 | 5 | 122,285 | |
| 5 | 122,285 | |||
| 5 | 122,285 | |||
| 11.06.2026 | 15:22:04,274 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 15:22:00,927 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:22:00,851 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 15:21:37,044 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:21:13,500 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 15:21:09,635 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:20:46,058 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 15:20:27,217 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:20:25,313 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 15:20:18,549 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 15:20:02,504 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:58,490 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:56,782 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 11.06.2026 | 15:19:45,100 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 11.06.2026 | 15:19:20,753 | 10 | 122,29 | |
| 10 | 122,29 | |||
| 10 | 122,29 | |||
| 11.06.2026 | 15:19:18,143 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 15:19:06,479 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:19:02,693 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:19:01,536 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:19:00,589 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 15:19:00,120 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:18:55,987 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:18:47,138 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:18:34,564 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:18:15,332 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 11.06.2026 | 15:18:08,770 | 12 | 122,265 | |
| 12 | 122,265 | |||
| 12 | 122,265 | |||
| 11.06.2026 | 15:18:04,631 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 11.06.2026 | 15:17:46,364 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:17:34,323 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 11.06.2026 | 15:17:33,574 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:17:28,437 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 11.06.2026 | 15:17:26,840 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:17:24,333 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 15:17:23,281 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 15:17:15,150 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 15:17:04,126 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 11.06.2026 | 15:16:53,712 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:16:35,166 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 15:16:30,704 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 15:16:26,867 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 15:16:21,984 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 11.06.2026 | 15:16:01,870 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:16:00,435 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:15:57,350 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 11.06.2026 | 15:15:57,282 | 39 | 122,255 | |
| 39 | 122,255 | |||
| 39 | 122,255 | |||
| 11.06.2026 | 15:15:53,091 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 15:15:40,213 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 15:15:33,952 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 15:15:33,179 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:15:23,293 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 15:15:15,575 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 15:15:15,170 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 11.06.2026 | 15:15:04,139 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:14:55,279 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 15:14:35,726 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 15:14:26,580 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 15:14:13,403 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 15:14:07,966 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 15:14:05,069 | 82 | 122,235 | |
| 82 | 122,235 | |||
| 82 | 122,235 | |||
| 11.06.2026 | 15:14:02,454 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 15:14:01,856 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 15:14:01,438 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 15:13:54,953 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 11.06.2026 | 15:13:51,181 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 15:13:45,905 | 17 | 122,26 | |
| 17 | 122,26 | |||
| 17 | 122,26 | |||
| 11.06.2026 | 15:13:15,380 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 11.06.2026 | 15:13:12,192 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 15:13:11,148 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 15:12:58,719 | 47 | 122,25 | |
| 47 | 122,25 | |||
| 47 | 122,25 | |||
| 11.06.2026 | 15:12:54,634 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 11.06.2026 | 15:12:44,879 | 9 | 122,265 | |
| 9 | 122,265 | |||
| 9 | 122,265 | |||
| 11.06.2026 | 15:12:42,709 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:12:36,605 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 11.06.2026 | 15:12:31,549 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 15:12:15,145 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 11.06.2026 | 15:12:11,106 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 15:11:49,971 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 11.06.2026 | 15:11:34,931 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:11:28,677 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 15:11:24,996 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 15:11:21,312 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 15:11:18,342 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:11:16,360 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 11.06.2026 | 15:10:50,436 | 30 | 122,175 | |
| 30 | 122,175 | |||
| 30 | 122,175 | |||
| 11.06.2026 | 15:10:32,747 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:10:23,122 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 15:10:18,820 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 15:09:44,806 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 15:09:32,430 | 21 | 122,145 | |
| 21 | 122,145 | |||
| 21 | 122,145 | |||
| 11.06.2026 | 15:09:18,557 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 15:09:08,543 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:09:06,395 | 11 | 122,17 | |
| 11 | 122,17 | |||
| 11 | 122,17 | |||
| 11.06.2026 | 15:08:28,616 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 15:08:26,608 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 15:08:22,191 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 11.06.2026 | 15:08:15,939 | 9 | 122,18 | |
| 9 | 122,18 | |||
| 9 | 122,18 | |||
| 11.06.2026 | 15:08:15,226 | 5 | 122,165 | |
| 5 | 122,165 | |||
| 5 | 122,165 | |||
| 11.06.2026 | 15:08:01,482 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 15:07:45,851 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 15:07:44,147 | 17 | 122,195 | |
| 17 | 122,195 | |||
| 17 | 122,195 | |||
| 11.06.2026 | 15:07:43,529 | 9 | 122,195 | |
| 9 | 122,195 | |||
| 9 | 122,195 | |||
| 11.06.2026 | 15:07:41,672 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 15:07:30,619 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 11.06.2026 | 15:07:17,957 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 15:07:10,123 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 15:07:09,075 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 15:07:08,996 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:07:02,477 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 15:06:56,589 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 15:06:56,486 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 15:06:40,016 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 15:06:23,458 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 15:06:00,856 | 250 | 122,14 | |
| 250 | 122,14 | |||
| 250 | 122,14 | |||
| 11.06.2026 | 15:05:45,230 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 11.06.2026 | 15:05:27,886 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 15:05:09,274 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 11.06.2026 | 15:04:55,456 | 5 | 122,205 | |
| 5 | 122,205 | |||
| 5 | 122,205 | |||
| 11.06.2026 | 15:04:50,193 | 2 | 122,195 | |
| 2 | 122,195 | |||
| 2 | 122,195 | |||
| 11.06.2026 | 15:04:30,052 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 11.06.2026 | 15:04:20,175 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 15:04:12,066 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 15:04:07,108 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:04:04,867 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:04:01,031 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 15:03:56,785 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 11.06.2026 | 15:03:45,214 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 11.06.2026 | 15:03:41,643 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 15:03:28,757 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:03:25,143 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:02:44,198 | 7 | 122,13 | |
| 7 | 122,13 | |||
| 7 | 122,13 | |||
| 11.06.2026 | 15:02:41,031 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 15:02:38,806 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 15:02:33,373 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 15:02:27,032 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 15:02:15,534 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 11.06.2026 | 15:02:15,354 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 15:02:11,928 | 5 | 122,145 | |
| 5 | 122,145 | |||
| 5 | 122,145 | |||
| 11.06.2026 | 15:01:59,782 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 15:01:52,591 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 15:01:51,160 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 11.06.2026 | 15:01:48,397 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 15:01:44,467 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 15:01:29,569 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:01:16,290 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:01:15,259 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 11.06.2026 | 15:01:06,526 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 15:01:05,086 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:57,260 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 11.06.2026 | 15:00:49,382 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:44,097 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 15:00:37,027 | 41 | 122,18 | |
| 41 | 122,18 | |||
| 41 | 122,18 | |||
| 11.06.2026 | 15:00:36,791 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 15:00:22,188 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 11.06.2026 | 15:00:14,125 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 15:00:09,540 | 22 | 122,235 | |
| 22 | 122,235 | |||
| 22 | 122,235 | |||
| 11.06.2026 | 15:00:08,062 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 15:00:02,447 | 12 | 122,225 | |
| 12 | 122,225 | |||
| 12 | 122,225 | |||
| 11.06.2026 | 15:00:02,150 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 14:59:45,243 | 5 | 122,24 | |
| 5 | 122,24 | |||
| 5 | 122,24 | |||
| 11.06.2026 | 14:59:33,932 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 14:59:30,234 | 26 | 122,25 | |
| 26 | 122,25 | |||
| 26 | 122,25 | |||
| 11.06.2026 | 14:59:18,285 | 9 | 122,26 | |
| 9 | 122,26 | |||
| 9 | 122,26 | |||
| 11.06.2026 | 14:59:08,746 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 14:59:08,545 | 17 | 122,28 | |
| 17 | 122,28 | |||
| 17 | 122,28 | |||
| 11.06.2026 | 14:58:47,174 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:58:05,936 | 19 | 122,205 | |
| 19 | 122,205 | |||
| 19 | 122,205 | |||
| 11.06.2026 | 14:57:55,242 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 14:57:54,248 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:57:45,117 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 11.06.2026 | 14:57:35,609 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:57:35,270 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:57:01,901 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 14:56:42,984 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:56:41,046 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 11.06.2026 | 14:56:29,081 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:56:15,076 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 11.06.2026 | 14:56:07,268 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:56:07,066 | 19 | 122,20 | |
| 19 | 122,20 | |||
| 19 | 122,20 | |||
| 11.06.2026 | 14:55:57,294 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 11.06.2026 | 14:55:54,652 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:55:54,429 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:54:49,308 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:54:43,579 | 13 | 122,24 | |
| 13 | 122,24 | |||
| 13 | 122,24 | |||
| 11.06.2026 | 14:54:37,337 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:54:18,599 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:54:15,341 | 3 | 122,185 | |
| 3 | 122,185 | |||
| 3 | 122,185 | |||
| 11.06.2026 | 14:54:08,595 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 14:53:58,856 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 11.06.2026 | 14:53:27,089 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 14:53:05,384 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 14:52:58,567 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:52:52,375 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 14:52:45,334 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 14:52:40,015 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 14:52:34,961 | 68 | 122,25 | |
| 68 | 122,25 | |||
| 68 | 122,25 | |||
| 11.06.2026 | 14:52:21,991 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 14:51:49,798 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:51:33,817 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 14:51:24,960 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:51:18,268 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 11.06.2026 | 14:51:15,170 | 4 | 122,175 | |
| 4 | 122,175 | |||
| 4 | 122,175 | |||
| 11.06.2026 | 14:51:06,071 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 11.06.2026 | 14:51:01,749 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 14:50:57,886 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 14:50:54,055 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:50:33,449 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:50:30,009 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:50:28,105 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 14:50:15,109 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:49:58,967 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 14:49:57,342 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:49:52,836 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 14:49:44,848 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:49:22,517 | 50 | 122,175 | |
| 50 | 122,175 | |||
| 50 | 122,175 | |||
| 11.06.2026 | 14:49:21,081 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 14:49:15,278 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 11.06.2026 | 14:49:02,211 | 25 | 122,155 | |
| 25 | 122,155 | |||
| 25 | 122,155 | |||
| 11.06.2026 | 14:48:59,558 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:48:57,443 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:48:47,083 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:48:45,150 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 11.06.2026 | 14:48:39,984 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:48:39,365 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 14:48:28,593 | 17 | 122,195 | |
| 17 | 122,195 | |||
| 17 | 122,195 | |||
| 11.06.2026 | 14:48:28,100 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:48:21,208 | 4 | 122,21 | |
| 4 | 122,21 | |||
| 4 | 122,21 | |||
| 11.06.2026 | 14:48:13,069 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:58,642 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 14:47:45,891 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 14:47:33,111 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:32,284 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:47:26,590 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:47:17,820 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 11.06.2026 | 14:47:15,219 | 4 | 122,205 | |
| 4 | 122,205 | |||
| 4 | 122,205 | |||
| 11.06.2026 | 14:47:09,990 | 5 | 122,195 | |
| 5 | 122,195 | |||
| 5 | 122,195 | |||
| 11.06.2026 | 14:47:09,920 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:47:08,236 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 14:46:53,544 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 14:46:49,205 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 11.06.2026 | 14:46:46,692 | 80 | 122,125 | |
| 80 | 122,125 | |||
| 80 | 122,125 | |||
| 11.06.2026 | 14:46:41,365 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:46:22,896 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 11.06.2026 | 14:46:15,125 | 5 | 122,155 | |
| 5 | 122,155 | |||
| 5 | 122,155 | |||
| 11.06.2026 | 14:46:08,403 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 11.06.2026 | 14:46:00,002 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 11.06.2026 | 14:45:52,468 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 14:45:42,109 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 14:45:36,282 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 14:45:15,229 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 11.06.2026 | 14:45:09,073 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 11.06.2026 | 14:45:08,414 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 11.06.2026 | 14:45:07,334 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 14:45:02,690 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 11.06.2026 | 14:45:01,689 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 14:44:56,775 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 14:44:53,774 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 11.06.2026 | 14:44:52,849 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:44:48,482 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 14:44:46,779 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 14:44:35,340 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 14:44:34,568 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 14:44:25,830 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 14:44:15,027 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 14:43:49,412 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 14:43:47,070 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 11.06.2026 | 14:43:28,198 | 4 | 122,155 | |
| 4 | 122,155 | |||
| 4 | 122,155 | |||
| 11.06.2026 | 14:43:23,408 | 11 | 122,17 | |
| 11 | 122,17 | |||
| 11 | 122,17 | |||
| 11.06.2026 | 14:43:23,052 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 11.06.2026 | 14:43:21,936 | 2 | 122,17 | |
| 2 | 122,17 | |||
| 2 | 122,17 | |||
| 11.06.2026 | 14:43:18,746 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:43:17,728 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 11.06.2026 | 14:43:15,177 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:43:07,996 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:42:55,620 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:49,913 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:48,348 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 14:42:32,517 | 52 | 122,115 | |
| 52 | 122,115 | |||
| 52 | 122,115 | |||
| 11.06.2026 | 14:42:21,949 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 14:42:10,421 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 14:42:03,028 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 14:41:55,240 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 14:41:33,552 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 11.06.2026 | 14:41:30,144 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 14:41:25,925 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 11.06.2026 | 14:41:24,205 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 14:41:13,728 | 8 | 122,16 | |
| 8 | 122,16 | |||
| 8 | 122,16 | |||
| 11.06.2026 | 14:41:01,707 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 14:41:00,651 | 30 | 122,145 | |
| 30 | 122,145 | |||
| 30 | 122,145 | |||
| 11.06.2026 | 14:40:56,138 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 14:40:48,415 | 5 | 122,13 | |
| 5 | 122,13 | |||
| 5 | 122,13 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:28:23
Letzte Aktualisierung:
11.06.2026 @ 15:28:23