Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4627
4183
114,3649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:55:16,510 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:54:25,569 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:54:17,721 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:54:05,346 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 09.01.2026 | 12:54:04,234 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:53:19,558 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 12:53:12,917 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 09.01.2026 | 12:53:00,531 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:53:00,130 | 5 | 114,3849 | |
| 5 | 114,3849 | |||
| 5 | 114,3849 | |||
| 09.01.2026 | 12:52:55,307 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:52:51,258 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:50,414 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:46,036 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:52:37,787 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:52:20,988 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 12:51:26,245 | 87 | 114,3651 | |
| 87 | 114,3651 | |||
| 87 | 114,3651 | |||
| 09.01.2026 | 12:51:02,268 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:50:33,179 | 8 | 114,3849 | |
| 8 | 114,3849 | |||
| 8 | 114,3849 | |||
| 09.01.2026 | 12:50:31,022 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:50:29,614 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:50:28,710 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:50:09,156 | 68 | 114,3801 | |
| 68 | 114,3801 | |||
| 68 | 114,3801 | |||
| 09.01.2026 | 12:49:59,222 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:49:51,272 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:43,434 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:31,653 | 3 | 114,3801 | |
| 3 | 114,3801 | |||
| 3 | 114,3801 | |||
| 09.01.2026 | 12:49:28,941 | 10 | 114,3949 | |
| 10 | 114,3949 | |||
| 10 | 114,3949 | |||
| 09.01.2026 | 12:49:27,125 | 5 | 114,4049 | |
| 5 | 114,4049 | |||
| 5 | 114,4049 | |||
| 09.01.2026 | 12:49:19,983 | 21 | 114,4049 | |
| 21 | 114,4049 | |||
| 21 | 114,4049 | |||
| 09.01.2026 | 12:49:16,362 | 9 | 114,3999 | |
| 9 | 114,3999 | |||
| 9 | 114,3999 | |||
| 09.01.2026 | 12:49:14,649 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:49:14,047 | 20 | 114,3901 | |
| 20 | 114,3901 | |||
| 20 | 114,3901 | |||
| 09.01.2026 | 12:49:04,890 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:49:01,164 | 4 | 114,3801 | |
| 4 | 114,3801 | |||
| 4 | 114,3801 | |||
| 09.01.2026 | 12:49:00,861 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:48:38,733 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:48:37,023 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:48:25,757 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:48:21,332 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:47:58,277 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 09.01.2026 | 12:47:51,025 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:47:33,217 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:47:30,104 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:47:22,147 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:47:04,543 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:46:59,205 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 12:46:31,937 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:46:24,786 | 35 | 114,4049 | |
| 35 | 114,4049 | |||
| 35 | 114,4049 | |||
| 09.01.2026 | 12:46:13,116 | 50 | 114,4099 | |
| 50 | 114,4099 | |||
| 50 | 114,4099 | |||
| 09.01.2026 | 12:46:01,948 | 3 | 114,3951 | |
| 3 | 114,3951 | |||
| 3 | 114,3951 | |||
| 09.01.2026 | 12:45:59,535 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:53,897 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:50,676 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:45:50,172 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:47,454 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:43,631 | 3 | 114,4149 | |
| 3 | 114,4149 | |||
| 3 | 114,4149 | |||
| 09.01.2026 | 12:45:32,060 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 09.01.2026 | 12:45:28,439 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:17,070 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:45:00,764 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:44:52,711 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:44:41,946 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:44:40,317 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:44:39,260 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 09.01.2026 | 12:44:26,653 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:44:05,109 | 7 | 114,4149 | |
| 7 | 114,4149 | |||
| 7 | 114,4149 | |||
| 09.01.2026 | 12:44:00,986 | 5 | 114,3901 | |
| 5 | 114,3901 | |||
| 5 | 114,3901 | |||
| 09.01.2026 | 12:43:44,164 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:43:43,462 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:43:33,800 | 16 | 114,3951 | |
| 16 | 114,3951 | |||
| 16 | 114,3951 | |||
| 09.01.2026 | 12:43:33,002 | 2 | 114,4099 | |
| 2 | 114,4099 | |||
| 2 | 114,4099 | |||
| 09.01.2026 | 12:43:32,092 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 09.01.2026 | 12:43:13,673 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 12:43:13,572 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:43:13,499 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:43:07,034 | 2 | 114,4149 | |
| 2 | 114,4149 | |||
| 2 | 114,4149 | |||
| 09.01.2026 | 12:43:04,620 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:42:06,160 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:42:02,439 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:41:59,017 | 3 | 114,3899 | |
| 3 | 114,3899 | |||
| 3 | 114,3899 | |||
| 09.01.2026 | 12:41:32,546 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:41:31,334 | 1 | 114,3951 | |
| 1 | 114,3951 | |||
| 1 | 114,3951 | |||
| 09.01.2026 | 12:41:25,998 | 2 | 114,3951 | |
| 2 | 114,3951 | |||
| 2 | 114,3951 | |||
| 09.01.2026 | 12:41:02,951 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:41:02,749 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:40:54,905 | 14 | 114,4099 | |
| 14 | 114,4099 | |||
| 14 | 114,4099 | |||
| 09.01.2026 | 12:40:54,703 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 12:40:47,055 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:40:31,056 | 3 | 114,4051 | |
| 3 | 114,4051 | |||
| 3 | 114,4051 | |||
| 09.01.2026 | 12:40:30,758 | 4 | 114,4249 | |
| 4 | 114,4249 | |||
| 4 | 114,4249 | |||
| 09.01.2026 | 12:40:19,695 | 6 | 114,43 | |
| 6 | 114,43 | |||
| 6 | 114,43 | |||
| 09.01.2026 | 12:40:15,050 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:40:12,735 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:08,911 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:06,697 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:40:02,975 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 12:40:00,352 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 12:39:59,045 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:39:54,635 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:39:54,211 | 11 | 114,4349 | |
| 11 | 114,4349 | |||
| 11 | 114,4349 | |||
| 09.01.2026 | 12:39:48,684 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:39:41,730 | 9 | 114,4249 | |
| 9 | 114,4249 | |||
| 9 | 114,4249 | |||
| 09.01.2026 | 12:39:16,874 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:39:13,853 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:39:00,365 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:39,230 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:35,406 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:23,636 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:20,317 | 3 | 114,4249 | |
| 3 | 114,4249 | |||
| 3 | 114,4249 | |||
| 09.01.2026 | 12:38:18,909 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:38:18,607 | 1 | 114,4101 | |
| 1 | 114,4101 | |||
| 1 | 114,4101 | |||
| 09.01.2026 | 12:38:00,195 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 12:37:55,061 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:52,240 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:47,204 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:37:37,948 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:37:30,601 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 12:37:29,095 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:37:25,178 | 5 | 114,4399 | |
| 5 | 114,4399 | |||
| 5 | 114,4399 | |||
| 09.01.2026 | 12:37:22,754 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:50,349 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:36:36,769 | 5 | 114,4349 | |
| 5 | 114,4349 | |||
| 5 | 114,4349 | |||
| 09.01.2026 | 12:36:33,952 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:33,653 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 12:36:30,331 | 9 | 114,4349 | |
| 9 | 114,4349 | |||
| 9 | 114,4349 | |||
| 09.01.2026 | 12:36:29,248 | 27 | 114,4349 | |
| 27 | 114,4349 | |||
| 27 | 114,4349 | |||
| 09.01.2026 | 12:36:19,860 | 1 | 114,4251 | |
| 1 | 114,4251 | |||
| 1 | 114,4251 | |||
| 09.01.2026 | 12:36:12,825 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:36:04,174 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 12:36:02,461 | 3 | 114,4251 | |
| 3 | 114,4251 | |||
| 3 | 114,4251 | |||
| 09.01.2026 | 12:36:02,058 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:35:52,798 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 12:35:40,013 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:35:20,091 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 12:35:04,015 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:35:01,077 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 12:34:47,492 | 2 | 114,4249 | |
| 2 | 114,4249 | |||
| 2 | 114,4249 | |||
| 09.01.2026 | 12:34:39,439 | 44 | 114,4349 | |
| 44 | 114,4349 | |||
| 44 | 114,4349 | |||
| 09.01.2026 | 12:34:39,138 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 12:34:36,326 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:34:31,691 | 3 | 114,4151 | |
| 3 | 114,4151 | |||
| 3 | 114,4151 | |||
| 09.01.2026 | 12:34:25,459 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 12:34:01,194 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:58,976 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:47,099 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 09.01.2026 | 12:33:37,134 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 09.01.2026 | 12:33:30,699 | 3 | 114,3851 | |
| 3 | 114,3851 | |||
| 3 | 114,3851 | |||
| 09.01.2026 | 12:33:26,975 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 09.01.2026 | 12:33:20,830 | 10 | 114,4049 | |
| 10 | 114,4049 | |||
| 10 | 114,4049 | |||
| 09.01.2026 | 12:33:19,727 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:33:16,910 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 09.01.2026 | 12:33:15,001 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 09.01.2026 | 12:32:35,854 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:32:30,921 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 09.01.2026 | 12:32:30,621 | 4 | 114,3949 | |
| 4 | 114,3949 | |||
| 4 | 114,3949 | |||
| 09.01.2026 | 12:32:28,409 | 2 | 114,3949 | |
| 2 | 114,3949 | |||
| 2 | 114,3949 | |||
| 09.01.2026 | 12:31:58,819 | 18 | 114,3849 | |
| 18 | 114,3849 | |||
| 18 | 114,3849 | |||
| 09.01.2026 | 12:31:23,111 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:31:10,026 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:31:05,503 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:31:02,480 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:31:02,279 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:30:57,855 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:55,547 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 12:30:46,589 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:30:36,722 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:34,357 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:30:34,309 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:30:31,887 | 4 | 114,3701 | |
| 4 | 114,3701 | |||
| 4 | 114,3701 | |||
| 09.01.2026 | 12:30:24,238 | 7 | 114,3849 | |
| 7 | 114,3849 | |||
| 7 | 114,3849 | |||
| 09.01.2026 | 12:30:19,912 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:13,465 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:04,818 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:30:04,228 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:29:40,169 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:29:26,486 | 1 | 114,3751 | |
| 1 | 114,3751 | |||
| 1 | 114,3751 | |||
| 09.01.2026 | 12:29:09,368 | 5 | 114,3949 | |
| 5 | 114,3949 | |||
| 5 | 114,3949 | |||
| 09.01.2026 | 12:29:07,968 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:28:45,218 | 14 | 114,3701 | |
| 14 | 114,3701 | |||
| 14 | 114,3701 | |||
| 09.01.2026 | 12:28:37,564 | 9 | 114,3849 | |
| 9 | 114,3849 | |||
| 9 | 114,3849 | |||
| 09.01.2026 | 12:28:31,526 | 3 | 114,3701 | |
| 3 | 114,3701 | |||
| 3 | 114,3701 | |||
| 09.01.2026 | 12:28:26,999 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:28:21,871 | 2 | 114,3849 | |
| 2 | 114,3849 | |||
| 2 | 114,3849 | |||
| 09.01.2026 | 12:28:13,618 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:10,701 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:06,372 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:28:04,067 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:27:25,424 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 12:27:00,460 | 5 | 114,3701 | |
| 5 | 114,3701 | |||
| 5 | 114,3701 | |||
| 09.01.2026 | 12:26:56,336 | 2 | 114,3899 | |
| 2 | 114,3899 | |||
| 2 | 114,3899 | |||
| 09.01.2026 | 12:26:55,632 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:26:51,004 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 12:26:47,183 | 1 | 114,3899 | |
| 1 | 114,3899 | |||
| 1 | 114,3899 | |||
| 09.01.2026 | 12:26:35,103 | 3 | 114,3849 | |
| 3 | 114,3849 | |||
| 3 | 114,3849 | |||
| 09.01.2026 | 12:26:13,558 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:26:07,018 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 12:25:30,998 | 4 | 114,3551 | |
| 4 | 114,3551 | |||
| 4 | 114,3551 | |||
| 09.01.2026 | 12:25:22,639 | 44 | 114,3649 | |
| 44 | 114,3649 | |||
| 44 | 114,3649 | |||
| 09.01.2026 | 12:25:19,117 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:25:07,346 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:24:42,990 | 16 | 114,3549 | |
| 16 | 114,3549 | |||
| 16 | 114,3549 | |||
| 09.01.2026 | 12:24:40,167 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 09.01.2026 | 12:24:34,627 | 5 | 114,3649 | |
| 5 | 114,3649 | |||
| 5 | 114,3649 | |||
| 09.01.2026 | 12:23:49,941 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 12:23:30,820 | 5 | 114,3501 | |
| 5 | 114,3501 | |||
| 5 | 114,3501 | |||
| 09.01.2026 | 12:23:19,850 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:23:07,969 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 12:23:04,652 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 12:22:56,404 | 44 | 114,3749 | |
| 44 | 114,3749 | |||
| 44 | 114,3749 | |||
| 09.01.2026 | 12:22:44,632 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 09.01.2026 | 12:22:39,298 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:22:38,998 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 12:22:30,047 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:22:27,025 | 7 | 114,3501 | |
| 7 | 114,3501 | |||
| 7 | 114,3501 | |||
| 09.01.2026 | 12:22:25,095 | 10 | 114,3649 | |
| 10 | 114,3649 | |||
| 10 | 114,3649 | |||
| 09.01.2026 | 12:21:56,220 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:21:45,651 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:21:33,472 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 12:21:31,864 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 12:21:18,957 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 12:21:15,453 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 09.01.2026 | 12:21:10,219 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 12:21:09,915 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 12:20:55,323 | 44 | 114,3549 | |
| 44 | 114,3549 | |||
| 44 | 114,3549 | |||
| 09.01.2026 | 12:20:41,735 | 8 | 114,3499 | |
| 8 | 114,3499 | |||
| 8 | 114,3499 | |||
| 09.01.2026 | 12:20:08,823 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 12:19:30,490 | 5 | 114,3401 | |
| 5 | 114,3401 | |||
| 5 | 114,3401 | |||
| 09.01.2026 | 12:19:25,758 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:19:18,924 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 09.01.2026 | 12:19:09,662 | 43 | 114,3351 | |
| 43 | 114,3351 | |||
| 43 | 114,3351 | |||
| 09.01.2026 | 12:19:07,952 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:19:05,638 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:18:58,386 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:18:47,807 | 13 | 114,3399 | |
| 13 | 114,3399 | |||
| 13 | 114,3399 | |||
| 09.01.2026 | 12:18:46,200 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:18:30,703 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 09.01.2026 | 12:18:27,583 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:18:23,956 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:18:10,064 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:18:06,942 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:17:47,617 | 9 | 114,3449 | |
| 9 | 114,3449 | |||
| 9 | 114,3449 | |||
| 09.01.2026 | 12:17:44,799 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:17:28,592 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:17:27,082 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:17:08,658 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:17:05,924 | 51 | 114,3201 | |
| 51 | 114,3201 | |||
| 51 | 114,3201 | |||
| 09.01.2026 | 12:16:50,739 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 09.01.2026 | 12:16:38,065 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 09.01.2026 | 12:16:31,119 | 4 | 114,3251 | |
| 4 | 114,3251 | |||
| 4 | 114,3251 | |||
| 09.01.2026 | 12:16:29,611 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:16:16,534 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:16:15,628 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:16:04,451 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:15:59,720 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 12:15:39,689 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:15:25,595 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 09.01.2026 | 12:15:12,920 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 12:15:00,540 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:14:42,423 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:14:41,011 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 09.01.2026 | 12:14:31,244 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 12:14:15,757 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 12:13:57,439 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:13:51,293 | 27 | 114,3399 | |
| 27 | 114,3399 | |||
| 27 | 114,3399 | |||
| 09.01.2026 | 12:13:50,833 | 33 | 114,3351 | |
| 33 | 114,3351 | |||
| 33 | 114,3351 | |||
| 09.01.2026 | 12:13:28,343 | 10 | 114,3349 | |
| 10 | 114,3349 | |||
| 10 | 114,3349 | |||
| 09.01.2026 | 12:13:19,081 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:13:11,422 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:13:04,782 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:13:01,361 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 09.01.2026 | 12:12:55,319 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:12:48,065 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 12:12:39,721 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 09.01.2026 | 12:12:39,617 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 12:12:37,314 | 6 | 114,3299 | |
| 6 | 114,3299 | |||
| 6 | 114,3299 | |||
| 09.01.2026 | 12:12:07,503 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:12:07,001 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:12:05,702 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:12:03,579 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 09.01.2026 | 12:11:59,663 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:11:22,215 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:11:00,964 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 12:10:57,445 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 09.01.2026 | 12:10:56,237 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:10:53,915 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:10:45,758 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 12:10:30,062 | 4 | 114,3151 | |
| 4 | 114,3151 | |||
| 4 | 114,3151 | |||
| 09.01.2026 | 12:10:23,408 | 9 | 114,3349 | |
| 9 | 114,3349 | |||
| 9 | 114,3349 | |||
| 09.01.2026 | 12:10:22,100 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 12:10:21,996 | 36 | 114,3399 | |
| 36 | 114,3399 | |||
| 36 | 114,3399 | |||
| 09.01.2026 | 12:10:18,878 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 09.01.2026 | 12:10:15,467 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:10:11,228 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 12:09:59,831 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:09:59,353 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:09:57,843 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:09:34,190 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 09.01.2026 | 12:09:27,343 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 12:09:24,626 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:09:19,390 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 12:09:13,049 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 12:09:11,745 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 09.01.2026 | 12:09:05,508 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 09.01.2026 | 12:09:03,389 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 12:08:59,195 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 12:08:21,019 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 09.01.2026 | 12:08:10,056 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:07:51,032 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:07:44,698 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:07:31,114 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 12:07:08,674 | 9 | 114,3401 | |
| 9 | 114,3401 | |||
| 9 | 114,3401 | |||
| 09.01.2026 | 12:07:05,387 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 12:07:02,434 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 12:06:58,914 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 12:06:44,816 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 12:06:32,740 | 6 | 114,3599 | |
| 6 | 114,3599 | |||
| 6 | 114,3599 | |||
| 09.01.2026 | 12:06:32,137 | 14 | 114,3599 | |
| 14 | 114,3599 | |||
| 14 | 114,3599 | |||
| 09.01.2026 | 12:06:12,214 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 12:06:02,755 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 12:06:01,348 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 12:05:53,584 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 12:05:33,976 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 12:05:32,065 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 12:05:24,222 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 09.01.2026 | 12:05:10,727 | 28 | 114,3351 | |
| 28 | 114,3351 | |||
| 28 | 114,3351 | |||
| 09.01.2026 | 12:05:06,205 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:05:00,864 | 3 | 114,3301 | |
| 3 | 114,3301 | |||
| 3 | 114,3301 | |||
| 09.01.2026 | 12:04:57,345 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 12:04:48,085 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:04:38,329 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:04:38,230 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:04:33,197 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 12:04:32,092 | 5 | 114,3301 | |
| 5 | 114,3301 | |||
| 5 | 114,3301 | |||
| 09.01.2026 | 12:04:25,048 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 12:55:17
Letzte Aktualisierung:
09.01.2026 @ 12:55:17