Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
1038
78,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:23,798 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 01.07.2026 | 21:51:50,291 | 15 | 78,69 | |
| 15 | 78,69 | |||
| 15 | 78,69 | |||
| 01.07.2026 | 21:50:41,810 | 66 | 78,53 | |
| 66 | 78,53 | |||
| 66 | 78,53 | |||
| 01.07.2026 | 21:50:12,551 | 9 | 78,54 | |
| 9 | 78,54 | |||
| 9 | 78,54 | |||
| 01.07.2026 | 21:48:57,750 | 600 | 78,70 | |
| 600 | 78,70 | |||
| 600 | 78,70 | |||
| 01.07.2026 | 21:46:55,644 | 374 | 78,72 | |
| 374 | 78,72 | |||
| 374 | 78,72 | |||
| 01.07.2026 | 21:44:19,022 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 01.07.2026 | 21:37:59,230 | 14 | 78,57 | |
| 12 | 78,57 | |||
| 14 | 78,57 | |||
| 2 | 78,57 | |||
| 01.07.2026 | 21:37:27,303 | 4 | 78,76 | |
| 4 | 78,76 | |||
| 4 | 78,76 | |||
| 01.07.2026 | 21:32:34,411 | 50 | 78,79 | |
| 50 | 78,79 | |||
| 50 | 78,79 | |||
| 01.07.2026 | 21:25:37,280 | 8 | 78,83 | |
| 8 | 78,83 | |||
| 8 | 78,83 | |||
| 01.07.2026 | 21:14:40,218 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 01.07.2026 | 21:13:35,156 | 490 | 78,82 | |
| 490 | 78,82 | |||
| 490 | 78,82 | |||
| 01.07.2026 | 21:04:45,474 | 90 | 78,80 | |
| 90 | 78,80 | |||
| 90 | 78,80 | |||
| 01.07.2026 | 21:03:37,989 | 21 | 78,79 | |
| 21 | 78,79 | |||
| 21 | 78,79 | |||
| 01.07.2026 | 21:03:23,938 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.07.2026 | 21:02:25,736 | 8 | 78,79 | |
| 8 | 78,79 | |||
| 8 | 78,79 | |||
| 01.07.2026 | 20:57:05,475 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 01.07.2026 | 20:57:04,393 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 01.07.2026 | 20:56:34,335 | 50 | 78,74 | |
| 50 | 78,74 | |||
| 50 | 78,74 | |||
| 01.07.2026 | 20:49:39,838 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 01.07.2026 | 20:48:41,883 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 01.07.2026 | 20:48:16,166 | 20 | 78,77 | |
| 20 | 78,77 | |||
| 20 | 78,77 | |||
| 01.07.2026 | 20:47:42,264 | 9 | 78,77 | |
| 9 | 78,77 | |||
| 9 | 78,77 | |||
| 01.07.2026 | 20:43:53,497 | 17 | 78,81 | |
| 17 | 78,81 | |||
| 17 | 78,81 | |||
| 01.07.2026 | 20:43:51,575 | 7 | 78,81 | |
| 7 | 78,81 | |||
| 7 | 78,81 | |||
| 01.07.2026 | 20:40:42,853 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 01.07.2026 | 20:40:41,159 | 880 | 78,81 | |
| 880 | 78,81 | |||
| 880 | 78,81 | |||
| 01.07.2026 | 20:39:42,405 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.07.2026 | 20:37:43,726 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 01.07.2026 | 20:37:23,478 | 45 | 78,81 | |
| 45 | 78,81 | |||
| 45 | 78,81 | |||
| 01.07.2026 | 20:32:47,848 | 15 | 78,82 | |
| 15 | 78,82 | |||
| 15 | 78,82 | |||
| 01.07.2026 | 20:30:15,729 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 20:27:48,961 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.07.2026 | 20:26:45,685 | 9 | 78,84 | |
| 9 | 78,84 | |||
| 9 | 78,84 | |||
| 01.07.2026 | 20:26:34,995 | 4 | 78,84 | |
| 4 | 78,84 | |||
| 4 | 78,84 | |||
| 01.07.2026 | 20:25:55,566 | 31 | 78,85 | |
| 31 | 78,85 | |||
| 31 | 78,85 | |||
| 01.07.2026 | 20:23:52,504 | 32 | 78,71 | |
| 32 | 78,71 | |||
| 32 | 78,71 | |||
| 01.07.2026 | 20:21:10,506 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 20:20:12,094 | 15 | 78,82 | |
| 15 | 78,82 | |||
| 15 | 78,82 | |||
| 01.07.2026 | 20:19:04,511 | 191 | 78,80 | |
| 191 | 78,80 | |||
| 191 | 78,80 | |||
| 01.07.2026 | 20:06:11,716 | 140 | 78,84 | |
| 140 | 78,84 | |||
| 140 | 78,84 | |||
| 01.07.2026 | 19:56:05,091 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 01.07.2026 | 19:56:04,257 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 01.07.2026 | 19:55:12,098 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 01.07.2026 | 19:54:44,473 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 01.07.2026 | 19:52:57,471 | 2 | 78,81 | |
| 2 | 78,81 | |||
| 2 | 78,81 | |||
| 01.07.2026 | 19:51:58,884 | 50 | 78,81 | |
| 50 | 78,81 | |||
| 50 | 78,81 | |||
| 01.07.2026 | 19:51:34,353 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 01.07.2026 | 19:50:10,990 | 38 | 78,81 | |
| 38 | 78,81 | |||
| 38 | 78,81 | |||
| 01.07.2026 | 19:46:42,346 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 19:46:38,943 | 100 | 78,82 | |
| 100 | 78,82 | |||
| 100 | 78,82 | |||
| 01.07.2026 | 19:44:28,702 | 2 | 78,71 | |
| 2 | 78,71 | |||
| 2 | 78,71 | |||
| 01.07.2026 | 19:44:04,164 | 3 | 78,85 | |
| 3 | 78,85 | |||
| 3 | 78,85 | |||
| 01.07.2026 | 19:41:48,630 | 4 | 78,85 | |
| 4 | 78,85 | |||
| 4 | 78,85 | |||
| 01.07.2026 | 19:41:43,717 | 250 | 78,85 | |
| 250 | 78,85 | |||
| 250 | 78,85 | |||
| 01.07.2026 | 19:39:57,165 | 38 | 78,86 | |
| 38 | 78,86 | |||
| 38 | 78,86 | |||
| 01.07.2026 | 19:39:55,136 | 10 | 78,86 | |
| 10 | 78,86 | |||
| 10 | 78,86 | |||
| 01.07.2026 | 19:36:52,571 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 01.07.2026 | 19:36:09,047 | 73 | 78,83 | |
| 73 | 78,83 | |||
| 73 | 78,83 | |||
| 01.07.2026 | 19:31:50,278 | 2 | 78,71 | |
| 2 | 78,71 | |||
| 2 | 78,71 | |||
| 01.07.2026 | 19:27:54,235 | 126 | 78,86 | |
| 126 | 78,86 | |||
| 126 | 78,86 | |||
| 01.07.2026 | 19:27:28,580 | 126 | 78,87 | |
| 126 | 78,87 | |||
| 126 | 78,87 | |||
| 01.07.2026 | 19:27:20,301 | 2 | 78,87 | |
| 2 | 78,87 | |||
| 2 | 78,87 | |||
| 01.07.2026 | 19:25:53,111 | 5 | 78,88 | |
| 5 | 78,88 | |||
| 5 | 78,88 | |||
| 01.07.2026 | 19:25:52,297 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 01.07.2026 | 19:25:51,312 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 01.07.2026 | 19:25:35,231 | 10 | 78,88 | |
| 10 | 78,88 | |||
| 10 | 78,88 | |||
| 01.07.2026 | 19:22:59,025 | 40 | 78,71 | |
| 40 | 78,71 | |||
| 40 | 78,71 | |||
| 01.07.2026 | 19:22:41,767 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 01.07.2026 | 19:20:54,551 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 01.07.2026 | 19:20:07,076 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.07.2026 | 19:20:04,567 | 10 | 78,87 | |
| 10 | 78,87 | |||
| 10 | 78,87 | |||
| 01.07.2026 | 19:17:56,728 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 01.07.2026 | 19:15:05,369 | 51 | 78,71 | |
| 51 | 78,71 | |||
| 13 | 78,71 | |||
| 38 | 78,71 | |||
| 01.07.2026 | 19:10:36,291 | 10 | 78,82 | |
| 10 | 78,82 | |||
| 10 | 78,82 | |||
| 01.07.2026 | 19:08:06,133 | 2 | 78,78 | |
| 2 | 78,78 | |||
| 2 | 78,78 | |||
| 01.07.2026 | 19:07:12,757 | 38 | 78,79 | |
| 38 | 78,79 | |||
| 38 | 78,79 | |||
| 01.07.2026 | 19:06:23,220 | 100 | 78,76 | |
| 100 | 78,76 | |||
| 100 | 78,76 | |||
| 01.07.2026 | 19:04:00,355 | 230 | 78,71 | |
| 230 | 78,71 | |||
| 230 | 78,71 | |||
| 01.07.2026 | 19:03:28,131 | 5 | 78,71 | |
| 5 | 78,71 | |||
| 5 | 78,71 | |||
| 01.07.2026 | 19:02:54,280 | 10 | 78,81 | |
| 10 | 78,81 | |||
| 10 | 78,81 | |||
| 01.07.2026 | 19:02:30,728 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 01.07.2026 | 19:02:20,074 | 5 | 78,82 | |
| 5 | 78,82 | |||
| 5 | 78,82 | |||
| 01.07.2026 | 19:02:20,018 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 01.07.2026 | 19:02:05,978 | 23 | 78,71 | |
| 23 | 78,71 | |||
| 23 | 78,71 | |||
| 01.07.2026 | 19:01:41,881 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 01.07.2026 | 19:01:22,678 | 8 | 78,83 | |
| 8 | 78,83 | |||
| 8 | 78,83 | |||
| 01.07.2026 | 19:01:15,928 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 01.07.2026 | 18:59:33,906 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 01.07.2026 | 18:59:05,975 | 12 | 78,83 | |
| 12 | 78,83 | |||
| 12 | 78,83 | |||
| 01.07.2026 | 18:58:51,298 | 25 | 78,71 | |
| 25 | 78,71 | |||
| 25 | 78,71 | |||
| 01.07.2026 | 18:56:09,794 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.07.2026 | 18:54:44,697 | 290 | 78,88 | |
| 290 | 78,88 | |||
| 290 | 78,88 | |||
| 01.07.2026 | 18:51:56,540 | 7 | 78,89 | |
| 7 | 78,89 | |||
| 7 | 78,89 | |||
| 01.07.2026 | 18:48:48,599 | 5 | 78,73 | |
| 5 | 78,73 | |||
| 5 | 78,73 | |||
| 01.07.2026 | 18:48:05,299 | 2 | 78,73 | |
| 2 | 78,73 | |||
| 2 | 78,73 | |||
| 01.07.2026 | 18:44:02,650 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 18:42:23,406 | 8 | 78,91 | |
| 8 | 78,91 | |||
| 8 | 78,91 | |||
| 01.07.2026 | 18:38:52,960 | 60 | 78,95 | |
| 60 | 78,95 | |||
| 60 | 78,95 | |||
| 01.07.2026 | 18:38:25,539 | 16 | 78,95 | |
| 16 | 78,95 | |||
| 16 | 78,95 | |||
| 01.07.2026 | 18:38:13,094 | 10 294 | 78,72 | |
| 6 | 78,72 | |||
| 10 294 | 78,72 | |||
| 10 287 | 78,72 | |||
| 1 | 78,72 | |||
| 01.07.2026 | 18:36:19,883 | 1 400 | 78,76 | |
| 1 400 | 78,76 | |||
| 1 400 | 78,76 | |||
| 01.07.2026 | 18:36:08,078 | 30 | 78,96 | |
| 30 | 78,96 | |||
| 30 | 78,96 | |||
| 01.07.2026 | 18:35:06,380 | 7 | 78,96 | |
| 7 | 78,96 | |||
| 7 | 78,96 | |||
| 01.07.2026 | 18:33:09,519 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 01.07.2026 | 18:32:16,485 | 25 | 78,97 | |
| 25 | 78,97 | |||
| 25 | 78,97 | |||
| 01.07.2026 | 18:31:42,507 | 153 | 78,98 | |
| 153 | 78,98 | |||
| 153 | 78,98 | |||
| 01.07.2026 | 18:25:05,705 | 13 | 78,98 | |
| 13 | 78,98 | |||
| 13 | 78,98 | |||
| 01.07.2026 | 18:24:13,787 | 13 | 78,98 | |
| 12 | 78,98 | |||
| 1 | 78,98 | |||
| 13 | 78,98 | |||
| 01.07.2026 | 18:24:11,402 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 01.07.2026 | 18:23:29,449 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 01.07.2026 | 18:23:11,884 | 3 | 78,77 | |
| 3 | 78,77 | |||
| 3 | 78,77 | |||
| 01.07.2026 | 18:23:06,985 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 01.07.2026 | 18:23:06,415 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 01.07.2026 | 18:22:01,030 | 10 | 78,95 | |
| 10 | 78,95 | |||
| 10 | 78,95 | |||
| 01.07.2026 | 18:14:50,337 | 15 | 78,94 | |
| 15 | 78,94 | |||
| 15 | 78,94 | |||
| 01.07.2026 | 18:13:49,838 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 01.07.2026 | 18:11:48,973 | 20 | 78,91 | |
| 20 | 78,91 | |||
| 20 | 78,91 | |||
| 01.07.2026 | 18:11:01,579 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 01.07.2026 | 18:10:50,726 | 4 | 78,89 | |
| 4 | 78,89 | |||
| 4 | 78,89 | |||
| 01.07.2026 | 18:10:17,907 | 15 | 78,90 | |
| 15 | 78,90 | |||
| 15 | 78,90 | |||
| 01.07.2026 | 18:09:41,873 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 01.07.2026 | 18:09:29,165 | 20 | 78,91 | |
| 20 | 78,91 | |||
| 20 | 78,91 | |||
| 01.07.2026 | 18:09:24,162 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 01.07.2026 | 18:07:18,330 | 7 | 78,71 | |
| 7 | 78,71 | |||
| 7 | 78,71 | |||
| 01.07.2026 | 18:05:37,546 | 12 | 78,71 | |
| 12 | 78,71 | |||
| 12 | 78,71 | |||
| 01.07.2026 | 18:05:18,760 | 13 | 78,88 | |
| 13 | 78,88 | |||
| 13 | 78,88 | |||
| 01.07.2026 | 18:05:09,739 | 24 | 78,88 | |
| 24 | 78,88 | |||
| 24 | 78,88 | |||
| 01.07.2026 | 18:04:48,917 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 01.07.2026 | 18:03:09,351 | 125 | 78,92 | |
| 125 | 78,92 | |||
| 125 | 78,92 | |||
| 01.07.2026 | 17:59:32,690 | 26 | 78,94 | |
| 26 | 78,94 | |||
| 26 | 78,94 | |||
| 01.07.2026 | 17:56:32,487 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 01.07.2026 | 17:55:42,619 | 39 | 78,91 | |
| 39 | 78,91 | |||
| 39 | 78,91 | |||
| 01.07.2026 | 17:48:31,333 | 55 | 78,97 | |
| 55 | 78,97 | |||
| 55 | 78,97 | |||
| 01.07.2026 | 17:47:42,999 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 01.07.2026 | 17:47:36,397 | 38 | 78,96 | |
| 38 | 78,96 | |||
| 38 | 78,96 | |||
| 01.07.2026 | 17:47:04,701 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 01.07.2026 | 17:45:15,652 | 12 | 78,96 | |
| 12 | 78,96 | |||
| 12 | 78,96 | |||
| 01.07.2026 | 17:44:34,373 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 01.07.2026 | 17:44:26,905 | 150 | 78,96 | |
| 150 | 78,96 | |||
| 150 | 78,96 | |||
| 01.07.2026 | 17:44:09,303 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 01.07.2026 | 17:43:32,284 | 110 | 78,75 | |
| 110 | 78,75 | |||
| 110 | 78,75 | |||
| 01.07.2026 | 17:42:09,158 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 17:41:27,355 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 01.07.2026 | 17:40:49,740 | 50 | 78,92 | |
| 50 | 78,92 | |||
| 50 | 78,92 | |||
| 01.07.2026 | 17:40:13,024 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 01.07.2026 | 17:35:57,443 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 01.07.2026 | 17:35:14,132 | 102 | 78,71 | |
| 14 | 78,71 | |||
| 1 | 78,71 | |||
| 51 | 78,71 | |||
| 51 | 78,71 | |||
| 80 | 78,71 | |||
| 7 | 78,71 | |||
| 01.07.2026 | 17:31:53,250 | 10 | 78,71 | |
| 10 | 78,71 | |||
| 10 | 78,71 | |||
| 01.07.2026 | 17:30:09,508 | 2 | 78,85 | |
| 2 | 78,85 | |||
| 2 | 78,85 | |||
| 01.07.2026 | 17:29:43,057 | 475 | 78,84 | |
| 475 | 78,84 | |||
| 475 | 78,84 | |||
| 01.07.2026 | 17:29:01,134 | 278 | 78,83 | |
| 278 | 78,83 | |||
| 278 | 78,83 | |||
| 01.07.2026 | 17:28:07,804 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 17:26:31,528 | 38 | 78,82 | |
| 38 | 78,82 | |||
| 38 | 78,82 | |||
| 01.07.2026 | 17:25:40,752 | 25 | 78,81 | |
| 25 | 78,81 | |||
| 25 | 78,81 | |||
| 01.07.2026 | 17:25:21,438 | 10 | 78,81 | |
| 10 | 78,81 | |||
| 10 | 78,81 | |||
| 01.07.2026 | 17:23:11,941 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 01.07.2026 | 17:22:39,948 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 01.07.2026 | 17:21:34,937 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 17:21:34,815 | 2 | 78,82 | |
| 2 | 78,82 | |||
| 2 | 78,82 | |||
| 01.07.2026 | 17:19:32,295 | 130 | 78,82 | |
| 130 | 78,82 | |||
| 130 | 78,82 | |||
| 01.07.2026 | 17:17:30,641 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.07.2026 | 17:16:31,065 | 111 | 78,81 | |
| 111 | 78,81 | |||
| 111 | 78,81 | |||
| 01.07.2026 | 17:15:47,903 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 01.07.2026 | 17:14:42,175 | 3 | 78,78 | |
| 3 | 78,78 | |||
| 3 | 78,78 | |||
| 01.07.2026 | 17:14:38,134 | 6 | 78,80 | |
| 6 | 78,80 | |||
| 6 | 78,80 | |||
| 01.07.2026 | 17:14:35,287 | 2 | 78,80 | |
| 2 | 78,80 | |||
| 2 | 78,80 | |||
| 01.07.2026 | 17:13:45,729 | 6 | 78,80 | |
| 6 | 78,80 | |||
| 6 | 78,80 | |||
| 01.07.2026 | 17:13:16,515 | 2 | 78,80 | |
| 2 | 78,80 | |||
| 2 | 78,80 | |||
| 01.07.2026 | 17:12:55,993 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 01.07.2026 | 17:10:21,858 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 01.07.2026 | 17:07:28,756 | 1 270 | 78,75 | |
| 1 270 | 78,75 | |||
| 1 270 | 78,75 | |||
| 01.07.2026 | 17:06:51,991 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 17:03:59,110 | 4 | 78,75 | |
| 4 | 78,75 | |||
| 4 | 78,75 | |||
| 01.07.2026 | 17:02:37,588 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 01.07.2026 | 17:01:50,000 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 17:01:32,257 | 8 | 78,73 | |
| 8 | 78,73 | |||
| 8 | 78,73 | |||
| 01.07.2026 | 17:00:51,926 | 5 | 78,71 | |
| 5 | 78,71 | |||
| 5 | 78,71 | |||
| 01.07.2026 | 17:00:40,406 | 65 | 78,71 | |
| 65 | 78,71 | |||
| 65 | 78,71 | |||
| 01.07.2026 | 16:58:40,110 | 12 | 78,70 | |
| 12 | 78,70 | |||
| 12 | 78,70 | |||
| 01.07.2026 | 16:57:22,402 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:56:11,985 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 01.07.2026 | 16:55:48,120 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 01.07.2026 | 16:55:22,301 | 2 | 78,73 | |
| 2 | 78,73 | |||
| 2 | 78,73 | |||
| 01.07.2026 | 16:54:56,838 | 25 | 78,72 | |
| 25 | 78,72 | |||
| 25 | 78,72 | |||
| 01.07.2026 | 16:54:30,991 | 7 | 78,72 | |
| 7 | 78,72 | |||
| 7 | 78,72 | |||
| 01.07.2026 | 16:54:26,709 | 32 | 78,71 | |
| 32 | 78,71 | |||
| 32 | 78,71 | |||
| 01.07.2026 | 16:54:00,616 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 01.07.2026 | 16:52:09,590 | 16 | 78,72 | |
| 16 | 78,72 | |||
| 16 | 78,72 | |||
| 01.07.2026 | 16:50:45,690 | 63 | 78,70 | |
| 63 | 78,70 | |||
| 63 | 78,70 | |||
| 01.07.2026 | 16:49:26,983 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 01.07.2026 | 16:47:39,440 | 126 | 78,69 | |
| 126 | 78,69 | |||
| 126 | 78,69 | |||
| 01.07.2026 | 16:47:38,402 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 01.07.2026 | 16:47:30,881 | 2 | 78,70 | |
| 2 | 78,70 | |||
| 2 | 78,70 | |||
| 01.07.2026 | 16:47:19,218 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 01.07.2026 | 16:46:25,460 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 01.07.2026 | 16:46:24,547 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 01.07.2026 | 16:43:21,101 | 5 | 78,69 | |
| 5 | 78,69 | |||
| 5 | 78,69 | |||
| 01.07.2026 | 16:43:04,829 | 13 | 78,70 | |
| 13 | 78,70 | |||
| 13 | 78,70 | |||
| 01.07.2026 | 16:42:00,993 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 01.07.2026 | 16:41:28,085 | 36 | 78,71 | |
| 36 | 78,71 | |||
| 36 | 78,71 | |||
| 01.07.2026 | 16:40:55,912 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 01.07.2026 | 16:40:54,968 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 01.07.2026 | 16:39:10,797 | 38 | 78,72 | |
| 38 | 78,72 | |||
| 38 | 78,72 | |||
| 01.07.2026 | 16:39:01,706 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:38:14,388 | 4 | 78,71 | |
| 4 | 78,71 | |||
| 4 | 78,71 | |||
| 01.07.2026 | 16:37:43,171 | 20 | 78,70 | |
| 20 | 78,70 | |||
| 20 | 78,70 | |||
| 01.07.2026 | 16:37:00,756 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 01.07.2026 | 16:36:34,561 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 01.07.2026 | 16:35:08,614 | 205 | 78,65 | |
| 199 | 78,65 | |||
| 6 | 78,65 | |||
| 205 | 78,65 | |||
| 01.07.2026 | 16:34:26,829 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 01.07.2026 | 16:33:31,144 | 1 030 | 78,69 | |
| 1 030 | 78,69 | |||
| 1 030 | 78,69 | |||
| 01.07.2026 | 16:32:44,790 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:32:20,295 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:31:11,578 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:30:18,318 | 4 | 78,75 | |
| 4 | 78,75 | |||
| 4 | 78,75 | |||
| 01.07.2026 | 16:30:10,776 | 20 | 78,76 | |
| 20 | 78,76 | |||
| 20 | 78,76 | |||
| 01.07.2026 | 16:30:00,884 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 01.07.2026 | 16:30:00,773 | 18 | 78,76 | |
| 18 | 78,76 | |||
| 18 | 78,76 | |||
| 01.07.2026 | 16:30:00,670 | 4 | 78,74 | |
| 4 | 78,74 | |||
| 4 | 78,74 | |||
| 01.07.2026 | 16:29:55,413 | 63 | 78,76 | |
| 63 | 78,76 | |||
| 63 | 78,76 | |||
| 01.07.2026 | 16:28:24,521 | 5 | 78,75 | |
| 5 | 78,75 | |||
| 5 | 78,75 | |||
| 01.07.2026 | 16:26:31,431 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 16:26:29,592 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 16:25:59,828 | 6 | 78,77 | |
| 6 | 78,77 | |||
| 6 | 78,77 | |||
| 01.07.2026 | 16:25:29,147 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 01.07.2026 | 16:24:30,332 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 16:24:16,720 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 16:24:05,715 | 355 | 78,75 | |
| 355 | 78,75 | |||
| 355 | 78,75 | |||
| 01.07.2026 | 16:21:34,282 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 01.07.2026 | 16:21:33,675 | 4 | 78,78 | |
| 4 | 78,78 | |||
| 4 | 78,78 | |||
| 01.07.2026 | 16:20:49,699 | 4 | 78,78 | |
| 4 | 78,78 | |||
| 4 | 78,78 | |||
| 01.07.2026 | 16:20:00,948 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 01.07.2026 | 16:19:38,017 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 01.07.2026 | 16:19:24,524 | 405 | 78,74 | |
| 405 | 78,74 | |||
| 405 | 78,74 | |||
| 01.07.2026 | 16:18:50,097 | 2 | 78,73 | |
| 2 | 78,73 | |||
| 2 | 78,73 | |||
| 01.07.2026 | 16:18:20,123 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 01.07.2026 | 16:18:15,261 | 3 | 78,74 | |
| 3 | 78,74 | |||
| 3 | 78,74 | |||
| 01.07.2026 | 16:18:12,171 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 01.07.2026 | 16:17:18,187 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:16:47,534 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 01.07.2026 | 16:16:43,339 | 12 | 78,73 | |
| 12 | 78,73 | |||
| 12 | 78,73 | |||
| 01.07.2026 | 16:16:21,329 | 58 | 78,75 | |
| 58 | 78,75 | |||
| 58 | 78,75 | |||
| 01.07.2026 | 16:15:53,000 | 10 | 78,73 | |
| 10 | 78,73 | |||
| 10 | 78,73 | |||
| 01.07.2026 | 16:15:42,056 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 | |||
| 01.07.2026 | 16:15:39,581 | 15 | 78,73 | |
| 15 | 78,73 | |||
| 15 | 78,73 | |||
| 01.07.2026 | 16:15:14,920 | 6 | 78,72 | |
| 6 | 78,72 | |||
| 6 | 78,72 | |||
| 01.07.2026 | 16:13:35,251 | 8 | 78,70 | |
| 8 | 78,70 | |||
| 8 | 78,70 | |||
| 01.07.2026 | 16:09:41,190 | 5 | 78,65 | |
| 5 | 78,65 | |||
| 5 | 78,65 | |||
| 01.07.2026 | 16:09:32,709 | 3 | 78,66 | |
| 3 | 78,66 | |||
| 3 | 78,66 | |||
| 01.07.2026 | 16:06:27,938 | 5 | 78,65 | |
| 5 | 78,65 | |||
| 5 | 78,65 | |||
| 01.07.2026 | 16:05:37,322 | 101 | 78,66 | |
| 101 | 78,66 | |||
| 101 | 78,66 | |||
| 01.07.2026 | 16:05:31,348 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 01.07.2026 | 16:04:24,352 | 16 | 78,65 | |
| 16 | 78,65 | |||
| 16 | 78,65 | |||
| 01.07.2026 | 16:04:18,441 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 01.07.2026 | 16:03:30,683 | 15 | 78,65 | |
| 15 | 78,65 | |||
| 15 | 78,65 | |||
| 01.07.2026 | 16:02:57,505 | 64 | 78,64 | |
| 64 | 78,64 | |||
| 64 | 78,64 | |||
| 01.07.2026 | 16:02:18,847 | 5 | 78,65 | |
| 5 | 78,65 | |||
| 5 | 78,65 | |||
| 01.07.2026 | 16:01:13,218 | 19 | 78,66 | |
| 19 | 78,66 | |||
| 19 | 78,66 | |||
| 01.07.2026 | 16:01:04,949 | 13 | 78,66 | |
| 13 | 78,66 | |||
| 13 | 78,66 | |||
| 01.07.2026 | 16:00:40,647 | 19 | 78,74 | |
| 19 | 78,74 | |||
| 19 | 78,74 | |||
| 01.07.2026 | 16:00:03,819 | 15 | 78,98 | |
| 7 | 78,98 | |||
| 15 | 78,98 | |||
| 8 | 78,98 | |||
| 01.07.2026 | 15:58:24,479 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 01.07.2026 | 15:58:11,924 | 3 | 78,66 | |
| 3 | 78,66 | |||
| 3 | 78,66 | |||
| 01.07.2026 | 15:58:09,391 | 60 | 78,68 | |
| 60 | 78,68 | |||
| 60 | 78,68 | |||
| 01.07.2026 | 15:58:04,926 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 01.07.2026 | 15:57:17,073 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 01.07.2026 | 15:57:14,140 | 6 | 78,67 | |
| 6 | 78,67 | |||
| 6 | 78,67 | |||
| 01.07.2026 | 15:57:13,293 | 2 | 78,67 | |
| 2 | 78,67 | |||
| 2 | 78,67 | |||
| 01.07.2026 | 15:55:49,475 | 2 | 78,68 | |
| 2 | 78,68 | |||
| 2 | 78,68 | |||
| 01.07.2026 | 15:54:16,437 | 127 | 78,67 | |
| 127 | 78,67 | |||
| 127 | 78,67 | |||
| 01.07.2026 | 15:53:43,656 | 25 | 78,65 | |
| 25 | 78,65 | |||
| 25 | 78,65 | |||
| 01.07.2026 | 15:52:11,111 | 7 | 78,63 | |
| 7 | 78,63 | |||
| 7 | 78,63 | |||
| 01.07.2026 | 15:52:01,423 | 13 | 78,64 | |
| 13 | 78,64 | |||
| 13 | 78,64 | |||
| 01.07.2026 | 15:51:42,045 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 01.07.2026 | 15:51:37,326 | 26 | 78,64 | |
| 26 | 78,64 | |||
| 26 | 78,64 | |||
| 01.07.2026 | 15:50:33,347 | 1 | 78,60 | |
| 1 | 78,60 | |||
| 1 | 78,60 | |||
| 01.07.2026 | 15:50:23,791 | 1 | 78,58 | |
| 1 | 78,58 | |||
| 1 | 78,58 | |||
| 01.07.2026 | 15:50:13,846 | 7 | 78,59 | |
| 7 | 78,59 | |||
| 7 | 78,59 | |||
| 01.07.2026 | 15:49:41,405 | 1 | 78,61 | |
| 1 | 78,61 | |||
| 1 | 78,61 | |||
| 01.07.2026 | 15:48:38,039 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 01.07.2026 | 15:46:31,379 | 5 | 78,58 | |
| 5 | 78,58 | |||
| 5 | 78,58 | |||
| 01.07.2026 | 15:46:24,620 | 109 | 78,60 | |
| 109 | 78,60 | |||
| 109 | 78,60 | |||
| 01.07.2026 | 15:45:31,167 | 3 | 78,59 | |
| 3 | 78,59 | |||
| 3 | 78,59 | |||
| 01.07.2026 | 15:44:50,926 | 7 | 78,99 | |
| 7 | 78,99 | |||
| 7 | 78,99 | |||
| 01.07.2026 | 15:44:41,842 | 3 | 78,62 | |
| 3 | 78,62 | |||
| 3 | 78,62 | |||
| 01.07.2026 | 15:44:32,142 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 01.07.2026 | 15:44:17,965 | 10 | 78,60 | |
| 10 | 78,60 | |||
| 10 | 78,60 | |||
| 01.07.2026 | 15:43:41,390 | 2 | 78,57 | |
| 2 | 78,57 | |||
| 2 | 78,57 | |||
| 01.07.2026 | 15:41:48,624 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 01.07.2026 | 15:41:37,154 | 1 | 78,52 | |
| 1 | 78,52 | |||
| 1 | 78,52 | |||
| 01.07.2026 | 15:41:17,603 | 127 | 78,55 | |
| 127 | 78,55 | |||
| 127 | 78,55 | |||
| 01.07.2026 | 15:40:48,874 | 15 | 78,58 | |
| 15 | 78,58 | |||
| 15 | 78,58 | |||
| 01.07.2026 | 15:40:32,901 | 1 | 78,54 | |
| 1 | 78,54 | |||
| 1 | 78,54 | |||
| 01.07.2026 | 15:39:14,783 | 1 785 | 78,52 | |
| 1 785 | 78,52 | |||
| 1 785 | 78,52 | |||
| 01.07.2026 | 15:39:06,418 | 2 | 78,55 | |
| 2 | 78,55 | |||
| 2 | 78,55 | |||
| 01.07.2026 | 15:36:51,371 | 4 472 | 78,48 | |
| 4 472 | 78,48 | |||
| 4 472 | 78,48 | |||
| 01.07.2026 | 15:34:22,452 | 100 | 78,51 | |
| 100 | 78,51 | |||
| 100 | 78,51 | |||
| 01.07.2026 | 15:33:48,592 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 01.07.2026 | 15:32:08,555 | 1 | 78,57 | |
| 1 | 78,57 | |||
| 1 | 78,57 | |||
| 01.07.2026 | 15:31:13,219 | 6 | 78,57 | |
| 6 | 78,57 | |||
| 6 | 78,57 | |||
| 01.07.2026 | 15:30:41,989 | 3 | 78,55 | |
| 3 | 78,55 | |||
| 3 | 78,55 | |||
| 01.07.2026 | 15:30:16,737 | 1 | 78,59 | |
| 1 | 78,59 | |||
| 1 | 78,59 | |||
| 01.07.2026 | 15:30:11,102 | 2 | 78,59 | |
| 2 | 78,59 | |||
| 2 | 78,59 | |||
| 01.07.2026 | 15:28:33,439 | 6 | 78,56 | |
| 6 | 78,56 | |||
| 6 | 78,56 | |||
| 01.07.2026 | 15:27:05,967 | 4 | 78,57 | |
| 4 | 78,57 | |||
| 4 | 78,57 | |||
| 01.07.2026 | 15:26:51,921 | 12 | 78,56 | |
| 12 | 78,56 | |||
| 12 | 78,56 | |||
| 01.07.2026 | 15:26:18,147 | 1 | 78,56 | |
| 1 | 78,56 | |||
| 1 | 78,56 | |||
| 01.07.2026 | 15:25:08,989 | 254 | 78,58 | |
| 254 | 78,58 | |||
| 254 | 78,58 | |||
| 01.07.2026 | 15:24:26,212 | 6 | 78,57 | |
| 6 | 78,57 | |||
| 6 | 78,57 | |||
| 01.07.2026 | 15:22:11,738 | 25 | 78,57 | |
| 25 | 78,57 | |||
| 25 | 78,57 | |||
| 01.07.2026 | 15:21:50,722 | 70 | 78,56 | |
| 70 | 78,56 | |||
| 70 | 78,56 | |||
| 01.07.2026 | 15:18:48,123 | 5 | 78,59 | |
| 5 | 78,59 | |||
| 5 | 78,59 | |||
| 01.07.2026 | 15:15:25,006 | 50 | 78,56 | |
| 50 | 78,56 | |||
| 50 | 78,56 | |||
| 01.07.2026 | 15:13:31,155 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 01.07.2026 | 15:13:30,070 | 12 | 78,55 | |
| 12 | 78,55 | |||
| 12 | 78,55 | |||
| 01.07.2026 | 15:11:23,024 | 60 | 78,53 | |
| 60 | 78,53 | |||
| 60 | 78,53 | |||
| 01.07.2026 | 15:10:11,353 | 17 | 78,52 | |
| 17 | 78,52 | |||
| 17 | 78,52 | |||
| 01.07.2026 | 15:09:09,500 | 25 | 78,52 | |
| 25 | 78,52 | |||
| 25 | 78,52 | |||
| 01.07.2026 | 15:04:23,531 | 26 | 78,50 | |
| 26 | 78,50 | |||
| 26 | 78,50 | |||
| 01.07.2026 | 15:04:00,719 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 01.07.2026 | 15:03:30,902 | 2 | 78,49 | |
| 2 | 78,49 | |||
| 2 | 78,49 | |||
| 01.07.2026 | 15:02:56,688 | 20 | 78,54 | |
| 20 | 78,54 | |||
| 20 | 78,54 | |||
| 01.07.2026 | 15:01:51,550 | 4 | 78,55 | |
| 4 | 78,55 | |||
| 4 | 78,55 | |||
| 01.07.2026 | 14:58:02,511 | 44 | 78,55 | |
| 44 | 78,55 | |||
| 44 | 78,55 | |||
| 01.07.2026 | 14:56:08,079 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 01.07.2026 | 14:55:45,998 | 1 800 | 78,55 | |
| 1 800 | 78,55 | |||
| 1 800 | 78,55 | |||
| 01.07.2026 | 14:54:58,885 | 3 | 78,50 | |
| 3 | 78,50 | |||
| 3 | 78,50 | |||
| 01.07.2026 | 14:53:16,820 | 3 | 78,55 | |
| 3 | 78,55 | |||
| 3 | 78,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00