iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
704
30,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 08:55:39,593 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 01.07.2026 | 08:55:38,874 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:55:34,264 | 14 | 29,91 | |
| 14 | 29,91 | |||
| 14 | 29,91 | |||
| 01.07.2026 | 08:55:34,201 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:55:33,551 | 14 | 29,91 | |
| 10 | 29,91 | |||
| 4 | 29,91 | |||
| 14 | 29,91 | |||
| 01.07.2026 | 08:55:33,461 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.07.2026 | 08:49:46,297 | 4 | 29,945 | |
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 01.07.2026 | 08:48:30,902 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 01.07.2026 | 08:47:19,705 | 99 | 29,755 | |
| 15 | 29,755 | |||
| 84 | 29,755 | |||
| 99 | 29,755 | |||
| 01.07.2026 | 08:44:47,847 | 50 | 29,755 | |
| 50 | 29,755 | |||
| 4 | 29,755 | |||
| 2 | 29,755 | |||
| 44 | 29,755 | |||
| 01.07.2026 | 08:38:06,278 | 33 | 29,93 | |
| 33 | 29,93 | |||
| 15 | 29,93 | |||
| 18 | 29,93 | |||
| 01.07.2026 | 08:36:20,929 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 01.07.2026 | 08:34:51,282 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 01.07.2026 | 08:28:56,816 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 01.07.2026 | 08:28:12,109 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 01.07.2026 | 08:25:04,707 | 14 | 29,945 | |
| 14 | 29,945 | |||
| 14 | 29,945 | |||
| 01.07.2026 | 08:25:00,389 | 55 | 29,755 | |
| 55 | 29,755 | |||
| 3 | 29,755 | |||
| 52 | 29,755 | |||
| 01.07.2026 | 08:18:42,013 | 3 | 29,755 | |
| 3 | 29,755 | |||
| 3 | 29,755 | |||
| 01.07.2026 | 08:18:36,246 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 01.07.2026 | 08:18:19,143 | 10 | 29,925 | |
| 10 | 29,925 | |||
| 10 | 29,925 | |||
| 01.07.2026 | 08:17:45,235 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 01.07.2026 | 08:17:02,931 | 19 | 29,925 | |
| 19 | 29,925 | |||
| 19 | 29,925 | |||
| 01.07.2026 | 08:15:20,346 | 4 | 29,755 | |
| 4 | 29,755 | |||
| 4 | 29,755 | |||
| 01.07.2026 | 08:13:44,280 | 84 | 29,755 | |
| 84 | 29,755 | |||
| 84 | 29,755 | |||
| 01.07.2026 | 08:13:23,714 | 7 | 29,92 | |
| 7 | 29,92 | |||
| 7 | 29,92 | |||
| 01.07.2026 | 08:10:49,163 | 958 | 29,80 | |
| 350 | 29,80 | |||
| 10 | 29,80 | |||
| 1 | 29,80 | |||
| 50 | 29,80 | |||
| 105 | 29,80 | |||
| 20 | 29,80 | |||
| 958 | 29,80 | |||
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 407 | 29,80 | |||
| 10 | 29,80 | |||
| 3 | 29,80 | |||
| 01.07.2026 | 08:10:12,368 | 942 | 29,905 | |
| 236 | 29,905 | |||
| 506 | 29,905 | |||
| 942 | 29,905 | |||
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 01.07.2026 | 08:10:03,636 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 01.07.2026 | 08:07:52,491 | 59 | 29,905 | |
| 59 | 29,905 | |||
| 4 | 29,905 | |||
| 55 | 29,905 | |||
| 01.07.2026 | 08:07:20,381 | 3 | 30,14 | |
| 3 | 30,14 | |||
| 3 | 30,14 | |||
| 01.07.2026 | 08:06:29,556 | 10 | 30,165 | |
| 10 | 30,165 | |||
| 10 | 30,165 | |||
| 01.07.2026 | 08:06:10,153 | 3 | 30,165 | |
| 3 | 30,165 | |||
| 3 | 30,165 | |||
| 01.07.2026 | 08:06:06,257 | 1 | 30,165 | |
| 1 | 30,165 | |||
| 1 | 30,165 | |||
| 01.07.2026 | 08:06:05,392 | 3 | 30,165 | |
| 3 | 30,165 | |||
| 3 | 30,165 | |||
| 01.07.2026 | 08:06:01,941 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 08:03:20,800 | 5 | 30,185 | |
| 5 | 30,185 | |||
| 5 | 30,185 | |||
| 01.07.2026 | 08:01:43,479 | 4 | 30,19 | |
| 4 | 30,19 | |||
| 4 | 30,19 | |||
| 01.07.2026 | 08:00:44,780 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 01.07.2026 | 08:00:36,311 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 01.07.2026 | 08:00:34,446 | 10 | 30,20 | |
| 10 | 30,20 | |||
| 10 | 30,20 | |||
| 01.07.2026 | 08:00:28,822 | 5 | 30,20 | |
| 5 | 30,20 | |||
| 5 | 30,20 | |||
| 01.07.2026 | 08:00:27,759 | 1 | 30,015 | |
| 1 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 08:00:25,636 | 11 | 30,20 | |
| 11 | 30,20 | |||
| 11 | 30,20 | |||
| 01.07.2026 | 08:00:15,951 | 24 | 30,015 | |
| 24 | 30,015 | |||
| 24 | 30,015 | |||
| 01.07.2026 | 08:00:12,159 | 7 | 30,015 | |
| 7 | 30,015 | |||
| 7 | 30,015 | |||
| 01.07.2026 | 08:00:07,663 | 2 | 30,20 | |
| 2 | 30,20 | |||
| 2 | 30,20 | |||
| 01.07.2026 | 08:00:05,797 | 106 | 30,015 | |
| 100 | 30,015 | |||
| 6 | 30,015 | |||
| 106 | 30,015 | |||
| 01.07.2026 | 08:00:02,476 | 153 | 30,20 | |
| 153 | 30,20 | |||
| 153 | 30,20 | |||
| 01.07.2026 | 07:36:25,907 | 4 | 30,21 | |
| 4 | 30,21 | |||
| 4 | 30,21 | |||
| 01.07.2026 | 07:32:24,247 | 46 | 30,015 | |
| 45 | 30,015 | |||
| 46 | 30,015 | |||
| 1 | 30,015 | |||
| 01.07.2026 | 07:32:24,238 | 4 | 30,145 | |
| 1 | 30,145 | |||
| 3 | 30,145 | |||
| 4 | 30,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00