Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3800
3380
114,8899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 10:31:58,137 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 15.01.2026 | 10:31:57,003 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 15.01.2026 | 10:31:40,199 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:31:35,240 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 10:31:25,803 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 10:31:25,198 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:31:23,292 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 10:31:15,041 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 10:30:58,432 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 10:30:55,013 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 10:30:52,097 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 10:30:33,381 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:30:29,157 | 4 | 114,8849 | |
| 4 | 114,8849 | |||
| 4 | 114,8849 | |||
| 15.01.2026 | 10:30:11,492 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 15.01.2026 | 10:30:07,223 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 10:30:02,486 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:29:56,846 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 10:29:55,750 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 15.01.2026 | 10:29:42,660 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:29:26,543 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 10:28:55,837 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 10:28:36,808 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 10:28:06,113 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:27:59,769 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:27:48,194 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 10:27:33,794 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 15.01.2026 | 10:27:11,550 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 10:26:52,226 | 44 | 114,8549 | |
| 44 | 114,8549 | |||
| 44 | 114,8549 | |||
| 15.01.2026 | 10:26:51,222 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 10:26:46,792 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 10:26:44,298 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 15.01.2026 | 10:26:37,838 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 10:26:34,318 | 439 | 114,8351 | |
| 439 | 114,8351 | |||
| 439 | 114,8351 | |||
| 15.01.2026 | 10:26:27,166 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 10:26:15,499 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:26:10,567 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:26:10,166 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 15.01.2026 | 10:25:57,181 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 15.01.2026 | 10:25:56,177 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 10:25:55,773 | 12 | 114,8399 | |
| 12 | 114,8399 | |||
| 12 | 114,8399 | |||
| 15.01.2026 | 10:25:47,415 | 50 | 114,8299 | |
| 50 | 114,8299 | |||
| 50 | 114,8299 | |||
| 15.01.2026 | 10:25:46,086 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:25:45,111 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:25:36,050 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:25:35,652 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 10:24:41,926 | 2 | 114,8398 | |
| 2 | 114,8398 | |||
| 2 | 114,8398 | |||
| 15.01.2026 | 10:24:41,226 | 1 | 114,8398 | |
| 1 | 114,8398 | |||
| 1 | 114,8398 | |||
| 15.01.2026 | 10:24:27,844 | 5 | 114,8201 | |
| 5 | 114,8201 | |||
| 5 | 114,8201 | |||
| 15.01.2026 | 10:24:11,748 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 10:24:08,018 | 1 | 114,8398 | |
| 1 | 114,8398 | |||
| 1 | 114,8398 | |||
| 15.01.2026 | 10:24:04,800 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:24:04,002 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:24:01,581 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:23:46,991 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 10:23:34,502 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 10:23:24,136 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 15.01.2026 | 10:23:17,195 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 15.01.2026 | 10:23:09,160 | 167 | 114,80 | |
| 167 | 114,80 | |||
| 167 | 114,80 | |||
| 15.01.2026 | 10:23:07,332 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 15.01.2026 | 10:23:07,031 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 15.01.2026 | 10:22:44,184 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 15.01.2026 | 10:22:34,827 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:22:28,684 | 5 | 114,7951 | |
| 5 | 114,7951 | |||
| 5 | 114,7951 | |||
| 15.01.2026 | 10:22:14,799 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:22:12,286 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:22:04,050 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 15.01.2026 | 10:21:55,986 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:49,345 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:27,314 | 7 | 114,8049 | |
| 7 | 114,8049 | |||
| 7 | 114,8049 | |||
| 15.01.2026 | 10:21:26,807 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 15.01.2026 | 10:21:26,609 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:08,295 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:21:06,085 | 18 | 114,8049 | |
| 18 | 114,8049 | |||
| 18 | 114,8049 | |||
| 15.01.2026 | 10:20:56,927 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:20:49,073 | 3 | 114,8049 | |
| 3 | 114,8049 | |||
| 3 | 114,8049 | |||
| 15.01.2026 | 10:19:48,883 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:19:28,362 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 15.01.2026 | 10:19:20,716 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 15.01.2026 | 10:19:05,515 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:18:59,303 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:18:31,306 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 15.01.2026 | 10:18:29,903 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:18:29,597 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:18:27,382 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 15.01.2026 | 10:18:20,943 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:17:47,941 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 10:17:36,065 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:17:33,452 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:17:33,347 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:32,742 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:32,593 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 15.01.2026 | 10:17:26,005 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 15.01.2026 | 10:17:23,590 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 15.01.2026 | 10:17:21,277 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 15.01.2026 | 10:16:56,418 | 5 | 114,7751 | |
| 5 | 114,7751 | |||
| 5 | 114,7751 | |||
| 15.01.2026 | 10:16:42,027 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 15.01.2026 | 10:16:40,623 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:16:29,243 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:16:14,189 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:16:07,716 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:16:06,609 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 15.01.2026 | 10:16:00,472 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:48,396 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:44,478 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 10:15:37,630 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 15.01.2026 | 10:15:35,326 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:15:28,079 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 15.01.2026 | 10:15:26,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:14:58,940 | 30 | 114,8149 | |
| 30 | 114,8149 | |||
| 30 | 114,8149 | |||
| 15.01.2026 | 10:14:56,913 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:54,161 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:51,043 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:35,850 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 15.01.2026 | 10:14:30,521 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 15.01.2026 | 10:14:17,041 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 15.01.2026 | 10:14:12,807 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 15.01.2026 | 10:14:06,182 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 10:14:06,073 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 10:12:58,043 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 15.01.2026 | 10:12:57,943 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 15.01.2026 | 10:12:46,282 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 15.01.2026 | 10:12:38,127 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 15.01.2026 | 10:12:33,397 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 10:12:23,540 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 15.01.2026 | 10:11:47,311 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 15.01.2026 | 10:11:41,775 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 15.01.2026 | 10:11:29,868 | 6 | 114,7749 | |
| 6 | 114,7749 | |||
| 6 | 114,7749 | |||
| 15.01.2026 | 10:11:26,368 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 15.01.2026 | 10:11:24,054 | 4 | 114,7749 | |
| 4 | 114,7749 | |||
| 4 | 114,7749 | |||
| 15.01.2026 | 10:11:19,830 | 4 | 114,7749 | |
| 4 | 114,7749 | |||
| 4 | 114,7749 | |||
| 15.01.2026 | 10:11:15,595 | 5 | 114,7699 | |
| 5 | 114,7699 | |||
| 5 | 114,7699 | |||
| 15.01.2026 | 10:11:07,348 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 15.01.2026 | 10:10:33,636 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 15.01.2026 | 10:10:27,598 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 15.01.2026 | 10:10:23,569 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 15.01.2026 | 10:10:22,570 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 15.01.2026 | 10:10:06,158 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 15.01.2026 | 10:09:48,047 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 15.01.2026 | 10:09:14,737 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 15.01.2026 | 10:08:58,035 | 3 | 114,7201 | |
| 3 | 114,7201 | |||
| 3 | 114,7201 | |||
| 15.01.2026 | 10:08:56,123 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 15.01.2026 | 10:08:53,002 | 2 | 114,7349 | |
| 2 | 114,7349 | |||
| 2 | 114,7349 | |||
| 15.01.2026 | 10:08:47,667 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 15.01.2026 | 10:08:39,919 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 15.01.2026 | 10:08:27,941 | 14 | 114,7349 | |
| 14 | 114,7349 | |||
| 14 | 114,7349 | |||
| 15.01.2026 | 10:08:08,526 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 15.01.2026 | 10:08:04,400 | 2 | 114,7251 | |
| 2 | 114,7251 | |||
| 2 | 114,7251 | |||
| 15.01.2026 | 10:07:26,664 | 3 | 114,7201 | |
| 3 | 114,7201 | |||
| 3 | 114,7201 | |||
| 15.01.2026 | 10:07:22,599 | 7 | 114,7299 | |
| 7 | 114,7299 | |||
| 7 | 114,7299 | |||
| 15.01.2026 | 10:07:22,537 | 9 | 114,7299 | |
| 9 | 114,7299 | |||
| 9 | 114,7299 | |||
| 15.01.2026 | 10:07:12,871 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 15.01.2026 | 10:07:10,561 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 15.01.2026 | 10:06:29,703 | 3 | 114,7201 | |
| 3 | 114,7201 | |||
| 3 | 114,7201 | |||
| 15.01.2026 | 10:06:10,686 | 3 | 114,7349 | |
| 3 | 114,7349 | |||
| 3 | 114,7349 | |||
| 15.01.2026 | 10:05:51,047 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 10:05:34,151 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 10:05:31,328 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 10:05:23,578 | 6 | 114,7001 | |
| 6 | 114,7001 | |||
| 6 | 114,7001 | |||
| 15.01.2026 | 10:05:16,838 | 5 | 114,7099 | |
| 5 | 114,7099 | |||
| 5 | 114,7099 | |||
| 15.01.2026 | 10:04:54,484 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 10:04:45,726 | 2 | 114,7001 | |
| 2 | 114,7001 | |||
| 2 | 114,7001 | |||
| 15.01.2026 | 10:04:38,778 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 10:04:31,936 | 9 | 114,7101 | |
| 9 | 114,7101 | |||
| 9 | 114,7101 | |||
| 15.01.2026 | 10:04:11,212 | 6 | 114,7349 | |
| 6 | 114,7349 | |||
| 6 | 114,7349 | |||
| 15.01.2026 | 10:04:05,568 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 15.01.2026 | 10:03:56,711 | 4 | 114,7151 | |
| 4 | 114,7151 | |||
| 4 | 114,7151 | |||
| 15.01.2026 | 10:03:50,486 | 14 | 114,71 | |
| 14 | 114,71 | |||
| 14 | 114,71 | |||
| 15.01.2026 | 10:03:35,775 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 15.01.2026 | 10:03:33,156 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 10:03:29,745 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 15.01.2026 | 10:03:24,101 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:03:22,898 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 10:02:58,070 | 10 | 114,69 | |
| 10 | 114,69 | |||
| 10 | 114,69 | |||
| 15.01.2026 | 10:02:56,629 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:02:56,527 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 15.01.2026 | 10:02:48,887 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:02:48,782 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:02:42,237 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 10:02:20,805 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:02:20,103 | 1 | 114,6751 | |
| 1 | 114,6751 | |||
| 1 | 114,6751 | |||
| 15.01.2026 | 10:02:16,778 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 10:02:02,785 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 10:02:01,578 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 10:01:52,014 | 18 | 114,7099 | |
| 18 | 114,7099 | |||
| 18 | 114,7099 | |||
| 15.01.2026 | 10:01:26,747 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 15.01.2026 | 10:01:22,422 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 10:01:12,854 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 10:00:34,505 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 10:00:31,689 | 1 | 114,7001 | |
| 1 | 114,7001 | |||
| 1 | 114,7001 | |||
| 15.01.2026 | 10:00:28,264 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 10:00:26,658 | 4 | 114,7001 | |
| 4 | 114,7001 | |||
| 4 | 114,7001 | |||
| 15.01.2026 | 10:00:23,428 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 10:00:10,644 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 10:00:02,387 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 10:00:02,287 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:59:41,962 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 15.01.2026 | 09:59:37,632 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 15.01.2026 | 09:59:27,672 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 | |||
| 15.01.2026 | 09:59:26,767 | 4 | 114,7051 | |
| 4 | 114,7051 | |||
| 4 | 114,7051 | |||
| 15.01.2026 | 09:59:20,629 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:59:01,781 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:59:01,718 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:58:48,536 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:58:38,370 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 15.01.2026 | 09:58:26,597 | 12 | 114,6901 | |
| 12 | 114,6901 | |||
| 12 | 114,6901 | |||
| 15.01.2026 | 09:58:23,872 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:14,993 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:11,087 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:10,684 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:10,385 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:08,675 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:08,473 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:07,364 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:06,861 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:06,560 | 3 | 114,7099 | |
| 3 | 114,7099 | |||
| 3 | 114,7099 | |||
| 15.01.2026 | 09:58:06,161 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:05,964 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:58:04,656 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 15.01.2026 | 09:58:04,558 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:58:04,458 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 15.01.2026 | 09:58:04,363 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:58:03,562 | 2 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 2 | 114,7199 | |||
| 15.01.2026 | 09:58:03,446 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:58:01,940 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:56,713 | 14 | 114,6951 | |
| 14 | 114,6951 | |||
| 14 | 114,6951 | |||
| 15.01.2026 | 09:57:45,045 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:44,180 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:44,038 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:42,434 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:42,128 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:41,406 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:41,322 | 5 | 114,7099 | |
| 5 | 114,7099 | |||
| 5 | 114,7099 | |||
| 15.01.2026 | 09:57:40,819 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:57:40,269 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:57:40,116 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:39,516 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:39,384 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:39,313 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:38,707 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:38,004 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:37,000 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:35,091 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 15.01.2026 | 09:57:34,584 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:57:34,484 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 15.01.2026 | 09:57:33,177 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:32,973 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 15.01.2026 | 09:57:26,535 | 21 | 114,6951 | |
| 21 | 114,6951 | |||
| 21 | 114,6951 | |||
| 15.01.2026 | 09:57:23,817 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 15.01.2026 | 09:57:14,099 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:13,648 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:13,549 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:13,409 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:13,346 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:13,148 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:12,544 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:12,239 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:11,642 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:10,739 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:10,630 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:09,931 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:09,222 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:08,933 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:08,419 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:06,813 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:06,611 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:57:06,308 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:06,210 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:05,811 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:57:05,705 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:05,110 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:04,501 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:04,401 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:04,006 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:02,691 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:57:02,481 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:56,469 | 34 | 114,6801 | |
| 34 | 114,6801 | |||
| 34 | 114,6801 | |||
| 15.01.2026 | 09:56:56,043 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:44,953 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:44,867 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:44,772 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:44,470 | 3 | 114,6999 | |
| 3 | 114,6999 | |||
| 3 | 114,6999 | |||
| 15.01.2026 | 09:56:44,273 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:43,868 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:43,669 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:43,570 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:43,365 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 09:56:42,959 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:42,264 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 15.01.2026 | 09:56:42,156 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:56:41,755 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:41,456 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:41,353 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:41,161 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:40,554 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:40,451 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:39,609 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:39,545 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:39,244 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:38,965 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:56:38,842 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:56:38,742 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 09:56:38,137 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:37,833 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:37,531 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:37,433 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:56:36,930 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:36,827 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:56:36,200 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:36,127 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:35,825 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:35,323 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 15.01.2026 | 09:56:34,483 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:34,410 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:34,316 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:33,602 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 09:56:33,503 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:33,404 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:33,003 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:32,197 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 09:56:32,097 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 15.01.2026 | 09:56:28,071 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 09:56:26,762 | 24 | 114,6701 | |
| 24 | 114,6701 | |||
| 24 | 114,6701 | |||
| 15.01.2026 | 09:56:13,942 | 40 | 114,6799 | |
| 40 | 114,6799 | |||
| 40 | 114,6799 | |||
| 15.01.2026 | 09:56:12,872 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:12,772 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:56:12,572 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:11,777 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:11,666 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 15.01.2026 | 09:56:11,468 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:10,842 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 4 | 114,6799 | |||
| 5 | 114,6799 | |||
| 15.01.2026 | 09:56:10,697 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:09,354 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 09:56:08,850 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 10:32:00
Letzte Aktualisierung:
15.01.2026 @ 10:32:00