Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7768
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:45,976 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 15.05.2026 | 21:59:06,250 | 17 | 159,04 | |
| 17 | 159,04 | |||
| 17 | 159,04 | |||
| 15.05.2026 | 21:57:45,134 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.05.2026 | 21:57:01,972 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 15.05.2026 | 21:56:21,134 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 21:56:12,797 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 21:55:42,322 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 21:55:13,751 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 15.05.2026 | 21:55:05,605 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 21:55:01,124 | 41 | 158,92 | |
| 41 | 158,92 | |||
| 41 | 158,92 | |||
| 15.05.2026 | 21:55:01,051 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 15.05.2026 | 21:54:50,864 | 510 | 159,00 | |
| 20 | 159,00 | |||
| 3 | 159,00 | |||
| 10 | 159,00 | |||
| 25 | 159,00 | |||
| 3 | 159,00 | |||
| 50 | 159,00 | |||
| 4 | 159,00 | |||
| 63 | 159,00 | |||
| 3 | 159,00 | |||
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 28 | 159,00 | |||
| 1 | 159,00 | |||
| 32 | 159,00 | |||
| 157 | 159,00 | |||
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 22 | 159,00 | |||
| 1 | 159,00 | |||
| 13 | 159,00 | |||
| 63 | 159,00 | |||
| 510 | 159,00 | |||
| 15.05.2026 | 21:54:17,865 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.05.2026 | 21:53:33,603 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 15.05.2026 | 21:52:45,871 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 15.05.2026 | 21:51:59,421 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 21:50:44,772 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.05.2026 | 21:48:56,623 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 21:46:53,946 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 21:46:25,001 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 21:45:19,191 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 21:44:56,110 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 15.05.2026 | 21:44:49,150 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 15.05.2026 | 21:43:41,790 | 43 | 159,28 | |
| 43 | 159,28 | |||
| 43 | 159,28 | |||
| 15.05.2026 | 21:43:17,715 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 21:42:56,091 | 156 | 159,32 | |
| 156 | 159,32 | |||
| 156 | 159,32 | |||
| 15.05.2026 | 21:42:50,814 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 21:42:09,061 | 16 | 159,38 | |
| 16 | 159,38 | |||
| 16 | 159,38 | |||
| 15.05.2026 | 21:41:05,448 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 21:40:15,750 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 21:40:06,559 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 15.05.2026 | 21:39:24,452 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 21:39:23,606 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 21:39:11,086 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 21:38:55,980 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 21:37:08,193 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 15.05.2026 | 21:36:48,666 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 15.05.2026 | 21:36:10,912 | 63 | 159,30 | |
| 63 | 159,30 | |||
| 63 | 159,30 | |||
| 15.05.2026 | 21:35:59,015 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.05.2026 | 21:35:19,914 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 15.05.2026 | 21:35:10,243 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 21:35:08,937 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 21:34:45,084 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 15.05.2026 | 21:34:40,251 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.05.2026 | 21:34:22,861 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 21:33:52,519 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 21:33:35,832 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 21:33:22,445 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 15.05.2026 | 21:32:50,648 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 21:32:17,918 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 21:31:58,334 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 15.05.2026 | 21:30:29,357 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 15.05.2026 | 21:30:09,677 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 15.05.2026 | 21:29:53,639 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 21:29:22,382 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 21:28:47,945 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 21:27:46,416 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 21:25:49,953 | 64 | 159,30 | |
| 64 | 159,30 | |||
| 64 | 159,30 | |||
| 15.05.2026 | 21:25:40,430 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 21:24:11,831 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 15.05.2026 | 21:23:30,743 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 15.05.2026 | 21:22:27,301 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 15.05.2026 | 21:20:43,570 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.05.2026 | 21:20:18,212 | 40 | 159,32 | |
| 40 | 159,32 | |||
| 40 | 159,32 | |||
| 15.05.2026 | 21:19:20,382 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 15.05.2026 | 21:18:48,181 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 15.05.2026 | 21:18:28,253 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 15.05.2026 | 21:18:07,798 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 15.05.2026 | 21:18:06,160 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 15.05.2026 | 21:17:42,806 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 21:17:36,184 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 21:17:00,617 | 28 | 159,34 | |
| 28 | 159,34 | |||
| 28 | 159,34 | |||
| 15.05.2026 | 21:15:17,925 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 15.05.2026 | 21:14:48,969 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 15.05.2026 | 21:12:42,481 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 21:12:37,327 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 21:12:35,911 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 21:12:33,994 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 21:12:18,372 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 15.05.2026 | 21:11:24,749 | 9 | 159,30 | |
| 4 | 159,30 | |||
| 2 | 159,30 | |||
| 9 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 21:11:11,342 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 21:10:21,024 | 42 | 159,32 | |
| 18 | 159,32 | |||
| 2 | 159,32 | |||
| 42 | 159,32 | |||
| 22 | 159,32 | |||
| 15.05.2026 | 21:09:29,551 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 15.05.2026 | 21:09:06,075 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 3 | 159,34 | |||
| 12 | 159,34 | |||
| 10 | 159,34 | |||
| 15.05.2026 | 21:09:01,132 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 15.05.2026 | 21:08:47,001 | 57 | 159,36 | |
| 57 | 159,36 | |||
| 57 | 159,36 | |||
| 15.05.2026 | 21:08:14,253 | 101 | 159,40 | |
| 101 | 159,40 | |||
| 101 | 159,40 | |||
| 15.05.2026 | 21:08:02,291 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 15.05.2026 | 21:07:00,295 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 15.05.2026 | 21:06:19,047 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 21:06:08,983 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 21:03:34,543 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 21:03:33,611 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.05.2026 | 21:02:53,396 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 15.05.2026 | 21:02:31,102 | 9 | 159,48 | |
| 9 | 159,48 | |||
| 9 | 159,48 | |||
| 15.05.2026 | 21:01:39,417 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 15.05.2026 | 21:00:23,274 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 15.05.2026 | 21:00:01,445 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 20:59:45,988 | 36 | 159,44 | |
| 36 | 159,44 | |||
| 30 | 159,44 | |||
| 6 | 159,44 | |||
| 15.05.2026 | 20:59:41,717 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 15.05.2026 | 20:59:26,771 | 11 | 159,56 | |
| 11 | 159,56 | |||
| 11 | 159,56 | |||
| 15.05.2026 | 20:59:21,646 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2026 | 20:59:12,192 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:58:52,274 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 20:58:44,922 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 15.05.2026 | 20:58:44,312 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:58:33,986 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:58:21,399 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:58:20,940 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 15.05.2026 | 20:57:33,944 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:57:05,134 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 20:56:42,999 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:56:42,672 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 15.05.2026 | 20:55:57,383 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:55:55,575 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:55:49,177 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 15.05.2026 | 20:55:42,787 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:55:42,687 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:55:36,335 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.05.2026 | 20:55:27,398 | 70 | 159,58 | |
| 70 | 159,58 | |||
| 70 | 159,58 | |||
| 15.05.2026 | 20:55:02,415 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 15.05.2026 | 20:54:46,157 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.05.2026 | 20:54:27,735 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:54:23,166 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2026 | 20:54:22,093 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.05.2026 | 20:54:14,407 | 32 | 159,52 | |
| 32 | 159,52 | |||
| 32 | 159,52 | |||
| 15.05.2026 | 20:54:11,896 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 20:54:02,427 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 20:53:48,293 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:53:42,909 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:53:11,571 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 20:53:02,739 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:52:47,032 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 20:52:33,337 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:52:05,230 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:51:56,742 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 20:51:44,841 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:50:47,088 | 31 | 159,46 | |
| 31 | 159,46 | |||
| 31 | 159,46 | |||
| 15.05.2026 | 20:50:31,737 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:50:30,068 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.05.2026 | 20:50:21,075 | 251 | 159,52 | |
| 251 | 159,52 | |||
| 251 | 159,52 | |||
| 15.05.2026 | 20:50:17,947 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:50:01,793 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 20:49:52,125 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 20:49:38,535 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 20:49:28,673 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.05.2026 | 20:49:13,847 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 15.05.2026 | 20:49:06,330 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 20:48:45,247 | 17 | 159,48 | |
| 17 | 159,48 | |||
| 17 | 159,48 | |||
| 15.05.2026 | 20:48:39,313 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 15.05.2026 | 20:48:25,118 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:48:15,547 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 20:48:06,897 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:47:21,376 | 16 | 159,44 | |
| 16 | 159,44 | |||
| 16 | 159,44 | |||
| 15.05.2026 | 20:47:16,587 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:47:09,413 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 15.05.2026 | 20:46:35,295 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:45:55,820 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 15.05.2026 | 20:45:27,078 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:44:39,408 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 20:44:00,470 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:43:59,493 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:43:46,943 | 12 | 159,50 | |
| 12 | 159,50 | |||
| 12 | 159,50 | |||
| 15.05.2026 | 20:43:23,909 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:42:48,416 | 274 | 159,48 | |
| 274 | 159,48 | |||
| 274 | 159,48 | |||
| 15.05.2026 | 20:42:41,099 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 20:42:38,856 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 15.05.2026 | 20:41:48,581 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:41:48,382 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:41:48,278 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 15.05.2026 | 20:41:39,733 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:41:36,688 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:41:24,561 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:41:00,176 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 15.05.2026 | 20:40:40,509 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:40:34,806 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:39:53,058 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 15.05.2026 | 20:39:11,923 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:38:56,879 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:38:56,041 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 20:38:43,620 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:38:36,279 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 15.05.2026 | 20:38:35,619 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 20:38:30,116 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:38:19,674 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 15.05.2026 | 20:38:05,856 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:38:01,949 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:38:01,238 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 15.05.2026 | 20:37:49,290 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 20:37:11,502 | 8 | 159,56 | |
| 8 | 159,56 | |||
| 8 | 159,56 | |||
| 15.05.2026 | 20:36:45,432 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 20:36:43,735 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 20:36:23,225 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 20:36:08,054 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:35:57,028 | 25 | 159,46 | |
| 25 | 159,46 | |||
| 25 | 159,46 | |||
| 15.05.2026 | 20:35:40,520 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 15.05.2026 | 20:35:21,595 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2026 | 20:35:05,009 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:34:57,003 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2026 | 20:34:35,738 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:34:03,308 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 20:33:52,651 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 20:33:44,228 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 15.05.2026 | 20:33:26,464 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 15.05.2026 | 20:33:23,527 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 20:33:10,978 | 8 | 159,42 | |
| 8 | 159,42 | |||
| 8 | 159,42 | |||
| 15.05.2026 | 20:32:50,419 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 20:32:45,685 | 35 | 159,34 | |
| 35 | 159,34 | |||
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 5 | 159,34 | |||
| 4 | 159,34 | |||
| 3 | 159,34 | |||
| 5 | 159,34 | |||
| 13 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 20:32:44,451 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 20:32:30,004 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 20:31:59,537 | 72 | 159,40 | |
| 3 | 159,40 | |||
| 63 | 159,40 | |||
| 4 | 159,40 | |||
| 72 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 20:31:54,449 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:31:32,167 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 20:31:21,347 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 20:30:30,950 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 20:30:00,703 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 20:29:58,030 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:29:45,983 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 15.05.2026 | 20:29:37,594 | 439 | 159,44 | |
| 439 | 159,44 | |||
| 439 | 159,44 | |||
| 15.05.2026 | 20:28:57,569 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 15.05.2026 | 20:28:44,501 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 20:27:59,504 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 20:27:20,868 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 20:27:10,899 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 20:27:06,854 | 11 | 159,60 | |
| 11 | 159,60 | |||
| 11 | 159,60 | |||
| 15.05.2026 | 20:26:52,748 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 20:26:06,960 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2026 | 20:26:03,686 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 20:25:40,854 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2026 | 20:25:00,736 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 15.05.2026 | 20:24:48,182 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 20:24:43,251 | 29 | 159,72 | |
| 29 | 159,72 | |||
| 29 | 159,72 | |||
| 15.05.2026 | 20:24:37,780 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2026 | 20:24:37,349 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 20:24:33,884 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2026 | 20:23:49,388 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.05.2026 | 20:23:45,567 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.05.2026 | 20:23:28,751 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:23:27,497 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 20:22:59,782 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 15.05.2026 | 20:22:20,058 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.05.2026 | 20:21:59,365 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.05.2026 | 20:21:12,924 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 15.05.2026 | 20:20:56,355 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 20:20:25,463 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.05.2026 | 20:20:04,577 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 20:19:50,463 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 20:19:11,135 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 20:19:10,637 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 20:19:02,339 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 20:18:56,075 | 8 | 159,64 | |
| 8 | 159,64 | |||
| 8 | 159,64 | |||
| 15.05.2026 | 20:18:23,045 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 20:17:35,700 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 20:17:26,117 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 15.05.2026 | 20:17:23,709 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.05.2026 | 20:16:55,060 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.05.2026 | 20:16:31,667 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2026 | 20:16:19,900 | 200 | 159,66 | |
| 200 | 159,66 | |||
| 200 | 159,66 | |||
| 15.05.2026 | 20:15:53,960 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 20:15:47,519 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 15.05.2026 | 20:15:16,038 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:15:15,146 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.05.2026 | 20:15:11,065 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.05.2026 | 20:14:41,263 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 20:14:26,149 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:14:08,683 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:14:04,830 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:13:59,572 | 9 | 159,84 | |
| 9 | 159,84 | |||
| 9 | 159,84 | |||
| 15.05.2026 | 20:13:48,817 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:13:26,288 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:13:17,186 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 15.05.2026 | 20:13:14,068 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:12:55,031 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:12:21,993 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 15.05.2026 | 20:12:17,923 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:12:10,752 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2026 | 20:12:04,030 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.05.2026 | 20:11:48,884 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:11:31,461 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:11:29,349 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:10:51,667 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:10:47,231 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:10:35,117 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 20:10:08,749 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:09:20,994 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:09:02,914 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:08:50,715 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:08:30,034 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 20:07:58,905 | 13 | 159,84 | |
| 13 | 159,84 | |||
| 13 | 159,84 | |||
| 15.05.2026 | 20:07:34,375 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 20:07:30,213 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 15.05.2026 | 20:07:19,541 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:06:10,363 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:06:03,201 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:05:46,093 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:05:45,080 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 20:05:29,329 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 20:04:45,082 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:04:42,076 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:04:18,143 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:04:06,122 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:03:49,311 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 20:03:30,596 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.05.2026 | 20:03:24,240 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 20:03:12,737 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:03:02,620 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 20:02:55,272 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 20:02:44,515 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 15.05.2026 | 20:02:38,686 | 19 | 159,80 | |
| 19 | 159,80 | |||
| 19 | 159,80 | |||
| 15.05.2026 | 20:02:38,600 | 18 | 159,80 | |
| 18 | 159,80 | |||
| 18 | 159,80 | |||
| 15.05.2026 | 20:02:34,231 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 15.05.2026 | 20:02:33,825 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:02:21,118 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:02:13,090 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 20:02:12,327 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 15.05.2026 | 20:01:25,513 | 21 | 159,84 | |
| 21 | 159,84 | |||
| 1 | 159,84 | |||
| 20 | 159,84 | |||
| 15.05.2026 | 20:01:06,172 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2026 | 19:59:46,809 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 19:59:08,851 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 15.05.2026 | 19:59:07,574 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00