Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4779
4129
122,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 11:03:28,658 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 11.06.2026 | 11:03:27,900 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 11:03:14,361 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:03:04,948 | 60 | 122,665 | |
| 60 | 122,665 | |||
| 60 | 122,665 | |||
| 11.06.2026 | 11:03:00,864 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:53,222 | 3 | 122,655 | |
| 3 | 122,655 | |||
| 3 | 122,655 | |||
| 11.06.2026 | 11:02:52,220 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:49,450 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:40,976 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 11:02:19,626 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:03,081 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 11:01:54,992 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 11.06.2026 | 11:01:54,112 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 11.06.2026 | 11:01:52,157 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:01:51,439 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:01:20,513 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:01:15,902 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:01:14,984 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 11.06.2026 | 11:00:56,652 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 11.06.2026 | 11:00:54,191 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 11.06.2026 | 11:00:32,384 | 7 | 122,655 | |
| 7 | 122,655 | |||
| 7 | 122,655 | |||
| 11.06.2026 | 11:00:06,962 | 4 | 122,665 | |
| 4 | 122,665 | |||
| 4 | 122,665 | |||
| 11.06.2026 | 11:00:04,557 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 11.06.2026 | 10:59:59,838 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 10:59:44,403 | 205 | 122,645 | |
| 205 | 122,645 | |||
| 205 | 122,645 | |||
| 11.06.2026 | 10:59:31,516 | 20 | 122,645 | |
| 20 | 122,645 | |||
| 20 | 122,645 | |||
| 11.06.2026 | 10:59:25,806 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 10:59:25,434 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 11.06.2026 | 10:59:20,925 | 21 | 122,635 | |
| 21 | 122,635 | |||
| 21 | 122,635 | |||
| 11.06.2026 | 10:59:20,828 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 10:59:14,662 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 11.06.2026 | 10:59:07,175 | 6 | 122,63 | |
| 6 | 122,63 | |||
| 6 | 122,63 | |||
| 11.06.2026 | 10:59:04,793 | 9 | 122,63 | |
| 9 | 122,63 | |||
| 9 | 122,63 | |||
| 11.06.2026 | 10:59:02,177 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:58:58,077 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:58:57,907 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:58:45,195 | 35 | 122,645 | |
| 35 | 122,645 | |||
| 35 | 122,645 | |||
| 11.06.2026 | 10:58:41,316 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 10:58:15,976 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 11.06.2026 | 10:58:14,295 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 10:58:12,651 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 10:58:08,407 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 10:58:03,922 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 10:57:58,347 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 11.06.2026 | 10:57:56,571 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 10:57:52,410 | 9 | 122,63 | |
| 9 | 122,63 | |||
| 9 | 122,63 | |||
| 11.06.2026 | 10:57:51,708 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:49,239 | 66 | 122,63 | |
| 66 | 122,63 | |||
| 66 | 122,63 | |||
| 11.06.2026 | 10:57:48,137 | 30 | 122,63 | |
| 30 | 122,63 | |||
| 30 | 122,63 | |||
| 11.06.2026 | 10:57:47,955 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:44,965 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:42,828 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 10:57:40,160 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:57:36,607 | 13 | 122,61 | |
| 13 | 122,61 | |||
| 13 | 122,61 | |||
| 11.06.2026 | 10:57:33,466 | 18 | 122,60 | |
| 18 | 122,60 | |||
| 18 | 122,60 | |||
| 11.06.2026 | 10:57:33,239 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:57:15,382 | 82 | 122,605 | |
| 82 | 122,605 | |||
| 82 | 122,605 | |||
| 11.06.2026 | 10:57:08,595 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:57:05,215 | 51 | 122,59 | |
| 51 | 122,59 | |||
| 51 | 122,59 | |||
| 11.06.2026 | 10:56:53,964 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:56:51,019 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 10:56:47,411 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:56:47,251 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 11.06.2026 | 10:55:42,195 | 16 | 122,63 | |
| 16 | 122,63 | |||
| 16 | 122,63 | |||
| 11.06.2026 | 10:55:25,001 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:55:13,905 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:55:12,535 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:54:49,498 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:54:37,308 | 16 | 122,61 | |
| 16 | 122,61 | |||
| 16 | 122,61 | |||
| 11.06.2026 | 10:54:33,415 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:54:28,957 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:54:27,764 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:54:20,444 | 17 | 122,61 | |
| 17 | 122,61 | |||
| 17 | 122,61 | |||
| 11.06.2026 | 10:54:10,853 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:54:09,082 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 10:54:06,664 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 10:53:55,879 | 7 | 122,595 | |
| 7 | 122,595 | |||
| 7 | 122,595 | |||
| 11.06.2026 | 10:53:55,125 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:53,589 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:47,269 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:53:46,386 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 11.06.2026 | 10:53:46,176 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:36,756 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 10:53:30,161 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:25,160 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:21,830 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:20,611 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 11.06.2026 | 10:53:15,601 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 10:53:11,665 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:11,412 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 10:52:56,963 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:52:39,330 | 5 | 122,625 | |
| 5 | 122,625 | |||
| 5 | 122,625 | |||
| 11.06.2026 | 10:52:38,748 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:52:27,885 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 10:52:18,558 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:52:15,775 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 10:52:12,946 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:51:48,833 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:51:45,643 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 10:51:08,912 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 10:51:00,501 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:50:56,767 | 30 | 122,59 | |
| 30 | 122,59 | |||
| 30 | 122,59 | |||
| 11.06.2026 | 10:50:54,178 | 6 | 122,585 | |
| 6 | 122,585 | |||
| 6 | 122,585 | |||
| 11.06.2026 | 10:50:53,746 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:50:51,527 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:50:49,706 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 10:50:37,436 | 21 | 122,575 | |
| 21 | 122,575 | |||
| 21 | 122,575 | |||
| 11.06.2026 | 10:50:32,216 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:50:21,552 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:50:08,637 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 11.06.2026 | 10:49:54,956 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 11.06.2026 | 10:49:47,273 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:49:43,475 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:49:33,869 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:49:21,033 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 10:49:18,917 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 10:49:15,935 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:48:58,573 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:48:55,567 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:48:37,388 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:48:27,362 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 10:48:08,317 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:48:00,748 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 10:47:57,008 | 4 | 122,605 | |
| 4 | 122,605 | |||
| 4 | 122,605 | |||
| 11.06.2026 | 10:47:53,528 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:53,300 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:47:48,451 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 11.06.2026 | 10:47:40,826 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 11.06.2026 | 10:47:26,845 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:47:24,952 | 15 | 122,595 | |
| 15 | 122,595 | |||
| 15 | 122,595 | |||
| 11.06.2026 | 10:47:24,769 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:18,154 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:47:06,526 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:02,994 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:46:58,351 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:46:55,352 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:46:31,855 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:46:31,197 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:46:21,368 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 10:46:15,298 | 35 | 122,575 | |
| 35 | 122,575 | |||
| 35 | 122,575 | |||
| 11.06.2026 | 10:46:06,486 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 10:46:05,341 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:45:56,627 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:45:54,211 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:45:51,181 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 11.06.2026 | 10:45:51,080 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 11.06.2026 | 10:45:28,119 | 6 | 122,575 | |
| 6 | 122,575 | |||
| 6 | 122,575 | |||
| 11.06.2026 | 10:45:16,053 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 11.06.2026 | 10:45:07,118 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 10:45:01,276 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 10:44:58,352 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:44:53,541 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 11.06.2026 | 10:44:51,190 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:44:47,628 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 11.06.2026 | 10:44:46,206 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:44,085 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:32,149 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 11.06.2026 | 10:44:27,275 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:18,207 | 41 | 122,555 | |
| 41 | 122,555 | |||
| 41 | 122,555 | |||
| 11.06.2026 | 10:44:11,415 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 11.06.2026 | 10:43:55,718 | 5 | 122,575 | |
| 5 | 122,575 | |||
| 5 | 122,575 | |||
| 11.06.2026 | 10:43:50,082 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:43:41,765 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:43:36,572 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:43:30,762 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 11.06.2026 | 10:43:29,976 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:43:29,904 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:43:20,650 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:42:57,249 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:42:56,988 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:42:55,433 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 11.06.2026 | 10:42:54,704 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 11.06.2026 | 10:42:52,724 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 11.06.2026 | 10:42:42,378 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:42:38,090 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:42:37,949 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 11.06.2026 | 10:42:24,895 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:42:18,131 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:42:07,800 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:42:06,320 | 41 | 122,565 | |
| 41 | 122,565 | |||
| 41 | 122,565 | |||
| 11.06.2026 | 10:42:04,165 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:41:31,492 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:41:19,121 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 11.06.2026 | 10:41:14,661 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:40:59,935 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:40:49,053 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 11.06.2026 | 10:40:31,080 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:40:30,618 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 11.06.2026 | 10:40:29,742 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:40:28,106 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 11.06.2026 | 10:40:27,112 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:40:25,685 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:40:16,952 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 11.06.2026 | 10:40:00,847 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:39:59,327 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:39:52,227 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:39:48,895 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:39:43,488 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 11.06.2026 | 10:39:28,575 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:39:14,436 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 11.06.2026 | 10:39:08,209 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:38:59,673 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:38:40,425 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 11.06.2026 | 10:38:32,827 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:38:29,007 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:38:26,188 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 10:37:56,941 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:37:46,692 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 10:37:39,262 | 13 | 122,57 | |
| 13 | 122,57 | |||
| 13 | 122,57 | |||
| 11.06.2026 | 10:37:06,140 | 11 | 122,585 | |
| 11 | 122,585 | |||
| 11 | 122,585 | |||
| 11.06.2026 | 10:36:39,188 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:36:21,695 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:36:10,283 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:36:02,386 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 11.06.2026 | 10:36:01,745 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:35:56,758 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:35:45,358 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:35:43,159 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 11.06.2026 | 10:35:39,856 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:35:24,668 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:35:18,597 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:35:12,314 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 11.06.2026 | 10:35:09,117 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:59,743 | 32 | 122,555 | |
| 32 | 122,555 | |||
| 32 | 122,555 | |||
| 11.06.2026 | 10:34:48,022 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:34:45,345 | 35 | 122,555 | |
| 35 | 122,555 | |||
| 35 | 122,555 | |||
| 11.06.2026 | 10:34:44,304 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 11.06.2026 | 10:34:19,814 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:15,940 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:34:13,598 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:13,182 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 11.06.2026 | 10:34:10,575 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:10,154 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:34:06,084 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:03,472 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:34:03,184 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:59,126 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:53,963 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 10:33:51,445 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 11.06.2026 | 10:33:46,963 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:46,890 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:41,732 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:37,273 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:33,900 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:33:32,873 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:32,772 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:31,562 | 17 | 122,555 | |
| 17 | 122,555 | |||
| 17 | 122,555 | |||
| 11.06.2026 | 10:33:26,982 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:21,967 | 10 | 122,555 | |
| 10 | 122,555 | |||
| 10 | 122,555 | |||
| 11.06.2026 | 10:33:16,839 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:14,227 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:33:11,349 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 11.06.2026 | 10:33:09,924 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:33:00,813 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 10:32:52,321 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 11.06.2026 | 10:32:51,361 | 18 | 122,535 | |
| 18 | 122,535 | |||
| 18 | 122,535 | |||
| 11.06.2026 | 10:32:47,587 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 11.06.2026 | 10:32:39,657 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:32:23,533 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:32:19,757 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:32:09,621 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:32:08,516 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:32:05,798 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 11.06.2026 | 10:31:58,014 | 13 | 122,54 | |
| 13 | 122,54 | |||
| 13 | 122,54 | |||
| 11.06.2026 | 10:31:51,313 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 10:31:48,616 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 10:31:39,521 | 20 | 122,545 | |
| 20 | 122,545 | |||
| 20 | 122,545 | |||
| 11.06.2026 | 10:31:35,935 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 11.06.2026 | 10:31:22,960 | 82 | 122,545 | |
| 82 | 122,545 | |||
| 82 | 122,545 | |||
| 11.06.2026 | 10:31:10,855 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 10:31:05,099 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 11.06.2026 | 10:31:00,389 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:30:58,494 | 8 | 122,545 | |
| 8 | 122,545 | |||
| 8 | 122,545 | |||
| 11.06.2026 | 10:30:42,101 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 10:30:12,644 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 10:30:05,793 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:30:03,095 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:29:43,694 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:29:38,315 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 10:29:38,279 | 20 | 122,495 | |
| 20 | 122,495 | |||
| 20 | 122,495 | |||
| 11.06.2026 | 10:29:31,750 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:29:18,473 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 10:29:17,245 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:29:12,172 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:29:08,952 | 82 | 122,515 | |
| 82 | 122,515 | |||
| 82 | 122,515 | |||
| 11.06.2026 | 10:29:02,886 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 11.06.2026 | 10:29:01,466 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:28:50,925 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:28:46,159 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:28:41,350 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 11.06.2026 | 10:28:32,617 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 10:28:30,699 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 10:27:42,027 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 10:27:20,663 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:27:11,769 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 11.06.2026 | 10:27:08,913 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:27:05,873 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:27:04,090 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:26:58,581 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:26:52,055 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 11.06.2026 | 10:26:34,193 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:26:33,581 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:26:32,760 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 10:26:31,787 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 11.06.2026 | 10:26:22,383 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 10:26:12,206 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 11.06.2026 | 10:26:02,389 | 25 | 122,535 | |
| 25 | 122,535 | |||
| 25 | 122,535 | |||
| 11.06.2026 | 10:26:01,066 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 11.06.2026 | 10:25:45,234 | 36 | 122,515 | |
| 36 | 122,515 | |||
| 36 | 122,515 | |||
| 11.06.2026 | 10:25:41,927 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 11.06.2026 | 10:25:28,442 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:25:26,974 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 10:25:20,068 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:25:06,802 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:22,332 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:19,315 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 10:24:11,536 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 10:24:06,631 | 8 | 122,525 | |
| 8 | 122,525 | |||
| 8 | 122,525 | |||
| 11.06.2026 | 10:24:03,959 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 10:23:53,783 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 10:23:52,107 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 10:23:46,886 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 10:23:20,378 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 10:23:13,393 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 10:23:10,162 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 10:23:04,111 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 10:22:43,852 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 10:22:26,134 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 10:22:22,975 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 10:22:21,123 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 11.06.2026 | 10:22:16,848 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:22:15,499 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 10:22:13,448 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 11.06.2026 | 10:22:06,726 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 11:03:37
Letzte Aktualisierung:
11.06.2026 @ 11:03:37