iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1378
1327
101,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:55:33,157 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 06.01.2026 | 21:50:48,741 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 06.01.2026 | 21:50:29,541 | 217 | 101,44 | |
| 217 | 101,44 | |||
| 217 | 101,44 | |||
| 06.01.2026 | 21:30:33,105 | 1 000 | 101,28 | |
| 1 000 | 101,28 | |||
| 1 000 | 101,28 | |||
| 06.01.2026 | 21:30:28,193 | 28 | 101,26 | |
| 28 | 101,26 | |||
| 28 | 101,26 | |||
| 06.01.2026 | 21:23:43,222 | 7 | 101,42 | |
| 7 | 101,42 | |||
| 7 | 101,42 | |||
| 06.01.2026 | 21:20:32,217 | 110 | 101,28 | |
| 110 | 101,28 | |||
| 110 | 101,28 | |||
| 06.01.2026 | 21:14:53,687 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 06.01.2026 | 20:59:50,133 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 20:58:55,689 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 06.01.2026 | 20:57:48,673 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 20:56:30,577 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 06.01.2026 | 20:55:30,708 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 06.01.2026 | 20:53:52,086 | 82 | 101,30 | |
| 82 | 101,30 | |||
| 82 | 101,30 | |||
| 06.01.2026 | 20:53:44,644 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 06.01.2026 | 20:52:28,857 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 06.01.2026 | 20:52:28,766 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:52:17,802 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:52:10,854 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 06.01.2026 | 20:51:38,062 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:48:52,598 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:48:29,460 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:47:58,775 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:47:46,905 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:47:31,910 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:46:19,340 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 06.01.2026 | 20:46:14,607 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 06.01.2026 | 20:45:49,048 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:44:30,558 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:44:00,169 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:43:13,475 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:43:03,358 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 06.01.2026 | 20:42:35,541 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:39:19,811 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:39:06,830 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:39:03,836 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:38:33,415 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:36:57,537 | 53 | 101,30 | |
| 53 | 101,30 | |||
| 53 | 101,30 | |||
| 06.01.2026 | 20:36:41,646 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:35:41,488 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 06.01.2026 | 20:35:36,263 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 06.01.2026 | 20:31:26,350 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:31:11,050 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 06.01.2026 | 20:30:59,279 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:30:06,150 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:29:20,262 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 06.01.2026 | 20:27:59,186 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 06.01.2026 | 20:27:54,510 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:27:25,627 | 51 | 101,30 | |
| 51 | 101,30 | |||
| 51 | 101,30 | |||
| 06.01.2026 | 20:27:05,480 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 06.01.2026 | 20:26:56,170 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 06.01.2026 | 20:26:37,636 | 10 | 101,44 | |
| 6 | 101,44 | |||
| 10 | 101,44 | |||
| 4 | 101,44 | |||
| 06.01.2026 | 20:25:27,299 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:25:12,610 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:20:48,962 | 8 | 101,30 | |
| 8 | 101,30 | |||
| 8 | 101,30 | |||
| 06.01.2026 | 20:20:28,122 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:20:12,768 | 161 | 101,30 | |
| 161 | 101,30 | |||
| 161 | 101,30 | |||
| 06.01.2026 | 20:20:08,402 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 20:18:09,535 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:17:52,632 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 06.01.2026 | 20:17:46,896 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 06.01.2026 | 20:16:54,576 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 06.01.2026 | 20:15:40,218 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 06.01.2026 | 20:15:25,730 | 22 | 101,30 | |
| 22 | 101,30 | |||
| 22 | 101,30 | |||
| 06.01.2026 | 20:13:49,105 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 06.01.2026 | 20:13:05,545 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 06.01.2026 | 20:09:48,150 | 53 | 101,30 | |
| 53 | 101,30 | |||
| 53 | 101,30 | |||
| 06.01.2026 | 20:09:29,881 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 06.01.2026 | 20:07:43,205 | 5 | 101,42 | |
| 5 | 101,42 | |||
| 5 | 101,42 | |||
| 06.01.2026 | 20:06:02,782 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 06.01.2026 | 20:04:47,318 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 06.01.2026 | 20:04:06,980 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 06.01.2026 | 20:02:11,975 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 06.01.2026 | 19:59:59,233 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 19:59:39,511 | 105 | 101,24 | |
| 105 | 101,24 | |||
| 105 | 101,24 | |||
| 06.01.2026 | 19:59:19,378 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 19:59:08,912 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 19:55:58,833 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 19:55:47,669 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 06.01.2026 | 19:55:46,157 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 19:55:44,048 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:54:54,233 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:54:48,401 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 06.01.2026 | 19:54:28,982 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:53:40,061 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:51:30,940 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:50:44,423 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:50:17,956 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 06.01.2026 | 19:49:23,293 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 06.01.2026 | 19:49:21,329 | 38 | 101,20 | |
| 38 | 101,20 | |||
| 38 | 101,20 | |||
| 06.01.2026 | 19:48:34,881 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:48:22,098 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:48:10,107 | 13 | 101,18 | |
| 13 | 101,18 | |||
| 13 | 101,18 | |||
| 06.01.2026 | 19:47:27,444 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:47:19,656 | 14 | 101,18 | |
| 14 | 101,18 | |||
| 14 | 101,18 | |||
| 06.01.2026 | 19:46:46,594 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 06.01.2026 | 19:42:57,748 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 19:42:33,396 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 06.01.2026 | 19:42:23,630 | 11 | 101,12 | |
| 11 | 101,12 | |||
| 11 | 101,12 | |||
| 06.01.2026 | 19:42:16,891 | 64 | 101,14 | |
| 64 | 101,14 | |||
| 64 | 101,14 | |||
| 06.01.2026 | 19:41:05,879 | 75 | 101,10 | |
| 75 | 101,10 | |||
| 75 | 101,10 | |||
| 06.01.2026 | 19:40:37,173 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 19:39:41,522 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:39:20,292 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 06.01.2026 | 19:39:12,946 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:38:56,545 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 19:38:18,411 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 19:37:20,150 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:35:58,356 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 19:35:15,473 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 06.01.2026 | 19:34:28,769 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 19:34:03,211 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:33:54,060 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:31:31,351 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:31:18,880 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:30:58,657 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:30:19,212 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 19:25:22,370 | 20 | 101,22 | |
| 20 | 101,22 | |||
| 20 | 101,22 | |||
| 06.01.2026 | 19:23:54,027 | 20 | 101,22 | |
| 20 | 101,22 | |||
| 20 | 101,22 | |||
| 06.01.2026 | 19:23:28,350 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 19:22:57,038 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 19:22:50,390 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 06.01.2026 | 19:22:24,118 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:18:33,970 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 19:16:43,827 | 141 | 101,04 | |
| 141 | 101,04 | |||
| 141 | 101,04 | |||
| 06.01.2026 | 19:15:39,454 | 150 | 101,06 | |
| 150 | 101,06 | |||
| 150 | 101,06 | |||
| 06.01.2026 | 19:14:54,797 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 19:14:20,280 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 06.01.2026 | 19:13:55,210 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 19:13:17,373 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 06.01.2026 | 19:12:17,023 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 06.01.2026 | 19:11:50,421 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 19:11:11,104 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 06.01.2026 | 19:10:46,535 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 19:09:48,376 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 06.01.2026 | 19:05:38,067 | 15 | 100,98 | |
| 15 | 100,98 | |||
| 15 | 100,98 | |||
| 06.01.2026 | 19:05:30,568 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 19:05:00,176 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 19:02:28,933 | 38 | 101,14 | |
| 38 | 101,14 | |||
| 38 | 101,14 | |||
| 06.01.2026 | 19:01:29,739 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 18:59:18,005 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:58:27,774 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 06.01.2026 | 18:58:27,681 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:58:16,907 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 06.01.2026 | 18:57:53,853 | 70 | 101,14 | |
| 70 | 101,14 | |||
| 70 | 101,14 | |||
| 06.01.2026 | 18:57:52,766 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 18:57:19,156 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 06.01.2026 | 18:56:50,368 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 18:56:37,390 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 18:54:34,211 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:54:03,417 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:53:30,610 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 06.01.2026 | 18:52:37,453 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 06.01.2026 | 18:51:25,892 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 06.01.2026 | 18:49:28,339 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 06.01.2026 | 18:48:50,035 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 06.01.2026 | 18:48:43,340 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 06.01.2026 | 18:45:34,947 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:43:58,762 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:41:54,080 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 18:41:27,486 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 06.01.2026 | 18:38:49,456 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 18:38:48,316 | 17 | 101,08 | |
| 17 | 101,08 | |||
| 17 | 101,08 | |||
| 06.01.2026 | 18:35:34,097 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 18:35:01,534 | 55 | 101,06 | |
| 55 | 101,06 | |||
| 55 | 101,06 | |||
| 06.01.2026 | 18:34:44,352 | 9 | 101,06 | |
| 9 | 101,06 | |||
| 9 | 101,06 | |||
| 06.01.2026 | 18:33:43,955 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 06.01.2026 | 18:33:33,353 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 06.01.2026 | 18:29:48,751 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 06.01.2026 | 18:29:16,152 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 06.01.2026 | 18:27:14,801 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 06.01.2026 | 18:24:42,066 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 06.01.2026 | 18:24:16,314 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 18:23:58,501 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 06.01.2026 | 18:23:41,810 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 18:23:32,446 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 18:20:37,831 | 48 | 100,94 | |
| 48 | 100,94 | |||
| 48 | 100,94 | |||
| 06.01.2026 | 18:18:48,991 | 100 | 100,92 | |
| 100 | 100,92 | |||
| 100 | 100,92 | |||
| 06.01.2026 | 18:17:09,325 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 06.01.2026 | 18:14:47,137 | 10 | 100,94 | |
| 10 | 100,94 | |||
| 10 | 100,94 | |||
| 06.01.2026 | 18:12:29,770 | 9 | 101,06 | |
| 9 | 101,06 | |||
| 9 | 101,06 | |||
| 06.01.2026 | 18:11:51,134 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 18:11:31,517 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 06.01.2026 | 18:11:21,967 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 18:10:07,886 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 18:10:06,379 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 06.01.2026 | 18:08:14,576 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 18:06:12,921 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 18:05:47,058 | 99 | 101,04 | |
| 99 | 101,04 | |||
| 99 | 101,04 | |||
| 06.01.2026 | 18:03:15,574 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 06.01.2026 | 18:03:15,274 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 18:00:18,663 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 06.01.2026 | 18:00:14,231 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:58:41,543 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 06.01.2026 | 17:57:45,292 | 43 | 101,02 | |
| 43 | 101,02 | |||
| 43 | 101,02 | |||
| 06.01.2026 | 17:54:27,869 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 06.01.2026 | 17:54:01,809 | 4 | 100,90 | |
| 4 | 100,90 | |||
| 4 | 100,90 | |||
| 06.01.2026 | 17:53:06,849 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 06.01.2026 | 17:52:49,336 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 17:52:22,463 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 17:52:13,811 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 17:51:01,664 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 06.01.2026 | 17:50:34,252 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 17:50:22,682 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:49:50,280 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 06.01.2026 | 17:48:58,562 | 60 | 100,88 | |
| 60 | 100,88 | |||
| 60 | 100,88 | |||
| 06.01.2026 | 17:47:06,146 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 06.01.2026 | 17:46:37,502 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 06.01.2026 | 17:46:03,153 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 17:45:16,564 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 17:44:02,804 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 17:43:55,965 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 06.01.2026 | 17:38:28,044 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 06.01.2026 | 17:38:07,209 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 17:37:51,614 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 17:35:36,091 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 17:35:25,622 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 06.01.2026 | 17:34:18,542 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 06.01.2026 | 17:31:45,562 | 3 | 100,86 | |
| 3 | 100,86 | |||
| 3 | 100,86 | |||
| 06.01.2026 | 17:30:41,070 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 17:28:59,830 | 21 | 100,92 | |
| 21 | 100,92 | |||
| 21 | 100,92 | |||
| 06.01.2026 | 17:27:22,446 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 17:26:18,064 | 3 | 100,88 | |
| 3 | 100,88 | |||
| 3 | 100,88 | |||
| 06.01.2026 | 17:25:53,210 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:25:27,161 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 17:25:24,953 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 17:24:52,750 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 17:24:40,878 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 06.01.2026 | 17:24:24,479 | 30 | 100,96 | |
| 30 | 100,96 | |||
| 30 | 100,96 | |||
| 06.01.2026 | 17:23:18,693 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 17:22:44,950 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:20:21,426 | 4 | 100,84 | |
| 4 | 100,84 | |||
| 4 | 100,84 | |||
| 06.01.2026 | 17:19:05,466 | 20 | 100,84 | |
| 20 | 100,84 | |||
| 20 | 100,84 | |||
| 06.01.2026 | 17:19:02,466 | 18 | 100,84 | |
| 18 | 100,84 | |||
| 18 | 100,84 | |||
| 06.01.2026 | 17:18:28,288 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:18:06,551 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 17:17:15,306 | 200 | 100,84 | |
| 200 | 100,84 | |||
| 200 | 100,84 | |||
| 06.01.2026 | 17:16:28,060 | 150 | 100,84 | |
| 150 | 100,84 | |||
| 150 | 100,84 | |||
| 06.01.2026 | 17:16:12,325 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 17:16:11,122 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:13:12,609 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:13:08,075 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 17:11:12,557 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 17:10:55,252 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:09:31,433 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 17:09:23,782 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 17:07:20,308 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:07:15,476 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 17:06:58,275 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 17:06:44,987 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 17:01:49,851 | 10 | 100,86 | |
| 10 | 100,86 | |||
| 10 | 100,86 | |||
| 06.01.2026 | 17:01:33,452 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 17:01:06,589 | 2 | 100,90 | |
| 2 | 100,90 | |||
| 2 | 100,90 | |||
| 06.01.2026 | 16:59:00,882 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 06.01.2026 | 16:57:38,754 | 100 | 100,98 | |
| 100 | 100,98 | |||
| 100 | 100,98 | |||
| 06.01.2026 | 16:56:59,004 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 06.01.2026 | 16:55:24,162 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 16:53:41,313 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 16:52:25,846 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:52:11,060 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:48:48,654 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 06.01.2026 | 16:48:26,307 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:47:12,339 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:45:57,477 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:45:40,715 | 59 | 101,14 | |
| 59 | 101,14 | |||
| 59 | 101,14 | |||
| 06.01.2026 | 16:45:37,658 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:43:31,183 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 06.01.2026 | 16:42:03,893 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 06.01.2026 | 16:42:02,140 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:42:00,830 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:41:28,225 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:40:25,652 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 06.01.2026 | 16:39:00,709 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 06.01.2026 | 16:37:54,106 | 12 | 101,24 | |
| 12 | 101,24 | |||
| 12 | 101,24 | |||
| 06.01.2026 | 16:36:48,100 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 06.01.2026 | 16:36:47,695 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:36:23,650 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:35:42,800 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 06.01.2026 | 16:35:07,581 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:34:28,754 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:55,337 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:27,766 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:15,488 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:32:50,739 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:31:48,551 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 16:31:42,204 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 16:31:23,707 | 100 | 101,28 | |
| 100 | 101,28 | |||
| 100 | 101,28 | |||
| 06.01.2026 | 16:30:59,242 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:30:37,504 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:29:50,714 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:29:24,964 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:29:24,057 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:27:17,603 | 54 | 101,26 | |
| 54 | 101,26 | |||
| 54 | 101,26 | |||
| 06.01.2026 | 16:27:15,996 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:26:59,695 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:26:54,362 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 06.01.2026 | 16:26:46,751 | 45 | 101,26 | |
| 45 | 101,26 | |||
| 45 | 101,26 | |||
| 06.01.2026 | 16:26:38,570 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:25:44,523 | 45 | 101,26 | |
| 45 | 101,26 | |||
| 45 | 101,26 | |||
| 06.01.2026 | 16:25:17,749 | 14 | 101,24 | |
| 14 | 101,24 | |||
| 14 | 101,24 | |||
| 06.01.2026 | 16:25:04,321 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 06.01.2026 | 16:24:14,389 | 19 | 101,22 | |
| 19 | 101,22 | |||
| 19 | 101,22 | |||
| 06.01.2026 | 16:24:02,339 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 06.01.2026 | 16:21:44,744 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:18:59,013 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 16:18:25,646 | 12 | 101,18 | |
| 12 | 101,18 | |||
| 12 | 101,18 | |||
| 06.01.2026 | 16:18:19,671 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 06.01.2026 | 16:18:18,766 | 483 | 101,18 | |
| 483 | 101,18 | |||
| 483 | 101,18 | |||
| 06.01.2026 | 16:17:57,928 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:17:24,728 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:17:23,425 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:15:17,869 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 06.01.2026 | 16:13:43,993 | 98 | 101,16 | |
| 98 | 101,16 | |||
| 98 | 101,16 | |||
| 06.01.2026 | 16:13:20,060 | 7 | 101,18 | |
| 7 | 101,18 | |||
| 7 | 101,18 | |||
| 06.01.2026 | 16:11:54,484 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 06.01.2026 | 16:11:16,200 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 06.01.2026 | 16:10:30,524 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 16:10:19,256 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 06.01.2026 | 16:10:16,842 | 21 | 101,08 | |
| 21 | 101,08 | |||
| 21 | 101,08 | |||
| 06.01.2026 | 16:08:14,686 | 250 | 101,14 | |
| 250 | 101,14 | |||
| 250 | 101,14 | |||
| 06.01.2026 | 16:07:58,300 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:06:50,311 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:03:25,118 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 06.01.2026 | 16:02:59,248 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 06.01.2026 | 16:00:27,394 | 120 | 101,12 | |
| 120 | 101,12 | |||
| 120 | 101,12 | |||
| 06.01.2026 | 16:00:03,056 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 06.01.2026 | 15:58:50,916 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 450 | 101,10 | |||
| 50 | 101,10 | |||
| 06.01.2026 | 15:58:28,480 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 15:57:59,298 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 15:57:59,199 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 15:57:24,152 | 100 | 101,06 | |
| 100 | 101,06 | |||
| 100 | 101,06 | |||
| 06.01.2026 | 15:56:37,303 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 15:56:06,795 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00