Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8588
7300
132,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 11:58:29,440 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:58:16,799 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:58:11,396 | 4 | 132,495 | |
| 4 | 132,495 | |||
| 4 | 132,495 | |||
| 02.10.2026 | 11:58:10,395 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:58:05,824 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:40,708 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:33,994 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:57:25,093 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:57:07,105 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:57:05,064 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 11:56:59,519 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:56:53,046 | 2 | 132,49 | |
| 2 | 132,49 | |||
| 2 | 132,49 | |||
| 02.10.2026 | 11:56:52,656 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:56:47,684 | 3 | 132,495 | |
| 3 | 132,495 | |||
| 3 | 132,495 | |||
| 02.10.2026 | 11:56:42,452 | 7 | 132,505 | |
| 7 | 132,505 | |||
| 7 | 132,505 | |||
| 02.10.2026 | 11:56:41,496 | 4 | 132,505 | |
| 4 | 132,505 | |||
| 4 | 132,505 | |||
| 02.10.2026 | 11:56:38,422 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:27,939 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 02.10.2026 | 11:56:26,626 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:26,531 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:25,829 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:56:19,399 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:56:18,952 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:56:17,792 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:56:17,303 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:56:05,398 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:55:52,215 | 30 | 132,51 | |
| 30 | 132,51 | |||
| 30 | 132,51 | |||
| 02.10.2026 | 11:55:26,389 | 368 | 132,50 | |
| 368 | 132,50 | |||
| 368 | 132,50 | |||
| 02.10.2026 | 11:55:12,189 | 16 | 132,52 | |
| 16 | 132,52 | |||
| 16 | 132,52 | |||
| 02.10.2026 | 11:55:10,340 | 2 | 132,51 | |
| 2 | 132,51 | |||
| 2 | 132,51 | |||
| 02.10.2026 | 11:54:55,384 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 02.10.2026 | 11:54:54,424 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:54:53,851 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 02.10.2026 | 11:54:52,687 | 38 | 132,545 | |
| 38 | 132,545 | |||
| 38 | 132,545 | |||
| 02.10.2026 | 11:54:46,506 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:54:34,072 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:54:30,933 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:54:22,238 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:54:16,424 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:54:15,638 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:54:14,075 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 11:54:08,458 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:54:03,670 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:53:58,350 | 17 | 132,525 | |
| 17 | 132,525 | |||
| 17 | 132,525 | |||
| 02.10.2026 | 11:53:54,969 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:53:54,179 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:53:33,618 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:31,825 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:53:27,141 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:53:26,898 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:25,824 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:53:20,337 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:53:18,042 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:52:43,327 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:52:41,527 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:52:29,841 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 11:52:22,953 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:52:21,625 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:52:09,357 | 11 | 132,545 | |
| 11 | 132,545 | |||
| 11 | 132,545 | |||
| 02.10.2026 | 11:52:00,025 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:59,791 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:58,745 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:51:54,123 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:51:48,458 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:48,335 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:47,308 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:51:44,859 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:43,238 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:51:28,648 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 02.10.2026 | 11:51:28,284 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:51:23,009 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:51:15,320 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:51:15,255 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:51:10,521 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:50:59,292 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:50:59,052 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:50:58,978 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:50:58,532 | 5 | 132,555 | |
| 5 | 132,555 | |||
| 5 | 132,555 | |||
| 02.10.2026 | 11:50:57,530 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:50:54,104 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:50:52,369 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:50:32,360 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 11:50:29,912 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:50:10,992 | 1 | 132,59 | |
| 1 | 132,59 | |||
| 1 | 132,59 | |||
| 02.10.2026 | 11:50:10,564 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:50:08,888 | 2 | 132,605 | |
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 02.10.2026 | 11:50:06,590 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 11:49:57,255 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:49:52,612 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 11:49:30,928 | 3 | 132,61 | |
| 3 | 132,61 | |||
| 3 | 132,61 | |||
| 02.10.2026 | 11:49:22,893 | 2 | 132,61 | |
| 2 | 132,61 | |||
| 2 | 132,61 | |||
| 02.10.2026 | 11:49:22,788 | 46 | 132,60 | |
| 46 | 132,60 | |||
| 46 | 132,60 | |||
| 02.10.2026 | 11:49:18,908 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,407 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,308 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 11:49:15,066 | 8 | 132,605 | |
| 8 | 132,605 | |||
| 8 | 132,605 | |||
| 02.10.2026 | 11:49:14,604 | 1 | 132,595 | |
| 1 | 132,595 | |||
| 1 | 132,595 | |||
| 02.10.2026 | 11:48:56,339 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 11:48:46,211 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:48:31,533 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:48:28,009 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:48:21,781 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:48:21,532 | 36 | 132,505 | |
| 36 | 132,505 | |||
| 36 | 132,505 | |||
| 02.10.2026 | 11:48:11,382 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 02.10.2026 | 11:48:10,950 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:48:05,954 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 11:47:54,318 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:47:53,082 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 02.10.2026 | 11:47:51,886 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:47:50,853 | 1 | 132,49 | |
| 1 | 132,49 | |||
| 1 | 132,49 | |||
| 02.10.2026 | 11:47:43,350 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 11:47:14,537 | 3 | 132,485 | |
| 3 | 132,485 | |||
| 3 | 132,485 | |||
| 02.10.2026 | 11:47:11,833 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:47:02,557 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 11:46:54,202 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:46:49,315 | 38 | 132,50 | |
| 38 | 132,50 | |||
| 38 | 132,50 | |||
| 02.10.2026 | 11:46:41,888 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:46:35,481 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:46:16,285 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 11:46:09,251 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:46:06,676 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:46:06,536 | 10 | 132,525 | |
| 10 | 132,525 | |||
| 10 | 132,525 | |||
| 02.10.2026 | 11:46:00,618 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:45:58,745 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:45:56,320 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:45:56,059 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:45:51,228 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:45:48,274 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:45:48,166 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:45:39,910 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 11:45:38,907 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:45:35,875 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 11:45:28,854 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:45:25,937 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:45:19,022 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:45:16,730 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:45:10,204 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:45:09,969 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:44:59,166 | 38 | 132,54 | |
| 38 | 132,54 | |||
| 38 | 132,54 | |||
| 02.10.2026 | 11:44:58,786 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:44:50,204 | 5 | 132,53 | |
| 5 | 132,53 | |||
| 5 | 132,53 | |||
| 02.10.2026 | 11:44:43,089 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:44:40,436 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:44:38,663 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:44:19,721 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:43:55,115 | 17 | 132,54 | |
| 17 | 132,54 | |||
| 17 | 132,54 | |||
| 02.10.2026 | 11:43:51,542 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:43:50,990 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:43:44,753 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:43:31,561 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 11:43:29,407 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 11:43:16,990 | 12 | 132,53 | |
| 12 | 132,53 | |||
| 12 | 132,53 | |||
| 02.10.2026 | 11:43:13,082 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:43:08,526 | 2 | 132,545 | |
| 2 | 132,545 | |||
| 2 | 132,545 | |||
| 02.10.2026 | 11:42:51,234 | 3 | 132,525 | |
| 3 | 132,525 | |||
| 3 | 132,525 | |||
| 02.10.2026 | 11:42:47,401 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:42:38,041 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:42:37,433 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:42:25,077 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:42:13,010 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:42:07,361 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:42:05,855 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:41:55,188 | 10 | 132,555 | |
| 10 | 132,555 | |||
| 10 | 132,555 | |||
| 02.10.2026 | 11:41:46,051 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:41:33,662 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:41:27,820 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:41:02,865 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 11:41:01,924 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:40:49,360 | 5 | 132,56 | |
| 5 | 132,56 | |||
| 5 | 132,56 | |||
| 02.10.2026 | 11:40:45,059 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:40:43,014 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:40:37,186 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 02.10.2026 | 11:40:31,928 | 2 | 132,57 | |
| 2 | 132,57 | |||
| 2 | 132,57 | |||
| 02.10.2026 | 11:40:31,369 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:40:31,233 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:40:29,124 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:40:26,688 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:40:19,710 | 3 | 132,55 | |
| 3 | 132,55 | |||
| 3 | 132,55 | |||
| 02.10.2026 | 11:40:12,462 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:40:08,778 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:40:05,716 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:40:03,205 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:39:55,447 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:39:48,181 | 22 | 132,56 | |
| 22 | 132,56 | |||
| 22 | 132,56 | |||
| 02.10.2026 | 11:39:44,875 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:39:43,053 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:39:41,419 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:39:32,041 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 11:39:19,921 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:39:17,132 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:39:16,639 | 18 | 132,56 | |
| 18 | 132,56 | |||
| 18 | 132,56 | |||
| 02.10.2026 | 11:39:02,709 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:39:00,668 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:38:59,792 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.10.2026 | 11:38:59,103 | 2 | 132,565 | |
| 2 | 132,565 | |||
| 2 | 132,565 | |||
| 02.10.2026 | 11:38:58,507 | 4 | 132,565 | |
| 4 | 132,565 | |||
| 4 | 132,565 | |||
| 02.10.2026 | 11:38:51,348 | 37 | 132,55 | |
| 37 | 132,55 | |||
| 37 | 132,55 | |||
| 02.10.2026 | 11:38:51,257 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:38:50,805 | 23 | 132,56 | |
| 23 | 132,56 | |||
| 23 | 132,56 | |||
| 02.10.2026 | 11:38:48,306 | 227 | 132,56 | |
| 227 | 132,56 | |||
| 227 | 132,56 | |||
| 02.10.2026 | 11:38:41,996 | 8 | 132,555 | |
| 8 | 132,555 | |||
| 8 | 132,555 | |||
| 02.10.2026 | 11:38:39,147 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:38:37,674 | 21 | 132,55 | |
| 21 | 132,55 | |||
| 21 | 132,55 | |||
| 02.10.2026 | 11:38:33,898 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:38:23,895 | 7 | 132,56 | |
| 7 | 132,56 | |||
| 7 | 132,56 | |||
| 02.10.2026 | 11:38:23,380 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:38:19,088 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:38:12,888 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:38:11,205 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:38:01,530 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:37:58,182 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 | |||
| 02.10.2026 | 11:37:49,961 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:37:44,375 | 1 | 132,575 | |
| 1 | 132,575 | |||
| 1 | 132,575 | |||
| 02.10.2026 | 11:37:42,463 | 1 | 132,57 | |
| 1 | 132,57 | |||
| 1 | 132,57 | |||
| 02.10.2026 | 11:37:41,235 | 17 | 132,565 | |
| 17 | 132,565 | |||
| 17 | 132,565 | |||
| 02.10.2026 | 11:37:31,043 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 02.10.2026 | 11:37:28,884 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 11:37:16,220 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 02.10.2026 | 11:37:13,423 | 2 | 132,555 | |
| 2 | 132,555 | |||
| 2 | 132,555 | |||
| 02.10.2026 | 11:37:00,446 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:36:56,455 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:36:55,398 | 3 | 132,55 | |
| 3 | 132,55 | |||
| 3 | 132,55 | |||
| 02.10.2026 | 11:36:41,214 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:36:38,550 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:36:11,374 | 17 | 132,54 | |
| 17 | 132,54 | |||
| 17 | 132,54 | |||
| 02.10.2026 | 11:36:05,412 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:36:03,175 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:36:00,132 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:35:55,795 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:35:52,490 | 35 | 132,505 | |
| 35 | 132,505 | |||
| 35 | 132,505 | |||
| 02.10.2026 | 11:35:47,388 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:35:47,163 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:35:47,067 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:35:46,427 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:35:44,217 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:35:15,469 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:35:05,206 | 1 | 132,485 | |
| 1 | 132,485 | |||
| 1 | 132,485 | |||
| 02.10.2026 | 11:35:02,026 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:34:39,238 | 1 | 132,495 | |
| 1 | 132,495 | |||
| 1 | 132,495 | |||
| 02.10.2026 | 11:34:31,366 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:34:28,601 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:34:23,762 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:34:17,328 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:34:15,830 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:34:12,791 | 492 | 132,51 | |
| 492 | 132,51 | |||
| 492 | 132,51 | |||
| 02.10.2026 | 11:33:44,060 | 5 | 132,505 | |
| 5 | 132,505 | |||
| 5 | 132,505 | |||
| 02.10.2026 | 11:33:39,141 | 1 | 132,51 | |
| 1 | 132,51 | |||
| 1 | 132,51 | |||
| 02.10.2026 | 11:33:38,585 | 3 | 132,51 | |
| 3 | 132,51 | |||
| 3 | 132,51 | |||
| 02.10.2026 | 11:33:37,007 | 8 | 132,505 | |
| 8 | 132,505 | |||
| 8 | 132,505 | |||
| 02.10.2026 | 11:33:31,524 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 02.10.2026 | 11:33:30,910 | 7 | 132,49 | |
| 7 | 132,49 | |||
| 7 | 132,49 | |||
| 02.10.2026 | 11:33:29,484 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 02.10.2026 | 11:33:21,567 | 1 | 132,505 | |
| 1 | 132,505 | |||
| 1 | 132,505 | |||
| 02.10.2026 | 11:32:59,302 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:32:56,533 | 5 | 132,515 | |
| 5 | 132,515 | |||
| 5 | 132,515 | |||
| 02.10.2026 | 11:32:46,118 | 4 | 132,515 | |
| 4 | 132,515 | |||
| 4 | 132,515 | |||
| 02.10.2026 | 11:32:44,868 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:32:42,017 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:32:34,782 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:32:32,331 | 2 | 132,515 | |
| 2 | 132,515 | |||
| 2 | 132,515 | |||
| 02.10.2026 | 11:32:30,419 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:32:18,862 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:32:11,007 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:32:03,874 | 3 | 132,525 | |
| 3 | 132,525 | |||
| 3 | 132,525 | |||
| 02.10.2026 | 11:31:45,118 | 31 | 132,525 | |
| 31 | 132,525 | |||
| 31 | 132,525 | |||
| 02.10.2026 | 11:31:26,950 | 3 | 132,53 | |
| 3 | 132,53 | |||
| 3 | 132,53 | |||
| 02.10.2026 | 11:31:25,006 | 7 | 132,53 | |
| 7 | 132,53 | |||
| 7 | 132,53 | |||
| 02.10.2026 | 11:31:24,017 | 85 | 132,515 | |
| 85 | 132,515 | |||
| 85 | 132,515 | |||
| 02.10.2026 | 11:31:19,890 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:31:12,112 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:31:09,819 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:31:02,411 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:31:00,175 | 1 | 132,515 | |
| 1 | 132,515 | |||
| 1 | 132,515 | |||
| 02.10.2026 | 11:30:56,072 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:30:52,268 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:30:42,327 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 11:30:40,192 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:39,930 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:37,676 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:29,744 | 13 | 132,52 | |
| 13 | 132,52 | |||
| 13 | 132,52 | |||
| 02.10.2026 | 11:30:20,315 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:30:16,904 | 11 | 132,525 | |
| 11 | 132,525 | |||
| 11 | 132,525 | |||
| 02.10.2026 | 11:30:16,619 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:30:12,039 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:30:06,217 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 02.10.2026 | 11:29:58,087 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 02.10.2026 | 11:29:51,509 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 02.10.2026 | 11:29:51,263 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 02.10.2026 | 11:29:49,863 | 8 | 132,525 | |
| 8 | 132,525 | |||
| 8 | 132,525 | |||
| 02.10.2026 | 11:29:48,222 | 2 | 132,525 | |
| 2 | 132,525 | |||
| 2 | 132,525 | |||
| 02.10.2026 | 11:29:26,694 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 11:29:21,407 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:29:15,614 | 30 | 132,535 | |
| 30 | 132,535 | |||
| 30 | 132,535 | |||
| 02.10.2026 | 11:29:14,829 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:29:08,929 | 2 | 132,53 | |
| 2 | 132,53 | |||
| 2 | 132,53 | |||
| 02.10.2026 | 11:29:04,534 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:28:48,875 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 11:28:48,114 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 02.10.2026 | 11:28:43,290 | 4 | 132,53 | |
| 4 | 132,53 | |||
| 4 | 132,53 | |||
| 02.10.2026 | 11:28:40,560 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 11:28:34,097 | 1 | 132,535 | |
| 1 | 132,535 | |||
| 1 | 132,535 | |||
| 02.10.2026 | 11:28:33,435 | 2 | 132,535 | |
| 2 | 132,535 | |||
| 2 | 132,535 | |||
| 02.10.2026 | 11:28:30,874 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 02.10.2026 | 11:28:21,275 | 38 | 132,53 | |
| 38 | 132,53 | |||
| 38 | 132,53 | |||
| 02.10.2026 | 11:28:14,980 | 4 | 132,535 | |
| 4 | 132,535 | |||
| 4 | 132,535 | |||
| 02.10.2026 | 11:28:06,283 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 11:28:01,175 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 11:28:00,823 | 16 | 132,545 | |
| 16 | 132,545 | |||
| 16 | 132,545 | |||
| 02.10.2026 | 11:27:49,728 | 1 | 132,555 | |
| 1 | 132,555 | |||
| 1 | 132,555 | |||
| 02.10.2026 | 11:27:43,991 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:27:41,940 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:32,305 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:27:30,522 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:26,499 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:20,402 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 02.10.2026 | 11:27:14,019 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:27:02,733 | 6 | 132,545 | |
| 6 | 132,545 | |||
| 6 | 132,545 | |||
| 02.10.2026 | 11:26:52,349 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:26:51,024 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 11:26:48,025 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 11:26:42,418 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:36,763 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 11:26:34,411 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:32,235 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:26:29,766 | 2 | 132,55 | |
| 2 | 132,55 | |||
| 2 | 132,55 | |||
| 02.10.2026 | 11:26:19,089 | 3 | 132,57 | |
| 3 | 132,57 | |||
| 3 | 132,57 | |||
| 02.10.2026 | 11:26:15,860 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:26:12,263 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 02.10.2026 | 11:26:11,202 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:26:10,123 | 17 | 132,56 | |
| 17 | 132,56 | |||
| 17 | 132,56 | |||
| 02.10.2026 | 11:25:58,212 | 1 | 132,55 | |
| 1 | 132,55 | |||
| 1 | 132,55 | |||
| 02.10.2026 | 11:25:49,965 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 11:25:48,700 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 02.10.2026 | 11:25:34,201 | 3 | 132,555 | |
| 3 | 132,555 | |||
| 3 | 132,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,495 / Ask: 132,50Stückzahl: 31 068
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 11:58:35
Letzte Aktualisierung:
02.10.2026 @ 11:58:35