Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
129
125,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 08:23:22,378 | 24 | 125,31 | |
| 24 | 125,31 | |||
| 24 | 125,31 | |||
| 17.06.2026 | 08:23:09,840 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:22:55,956 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 08:22:33,997 | 35 | 125,185 | |
| 35 | 125,185 | |||
| 35 | 125,185 | |||
| 17.06.2026 | 08:22:26,999 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 08:22:09,657 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 08:21:15,331 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 08:20:34,576 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 17.06.2026 | 08:20:24,807 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:20:22,294 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:19:57,507 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 08:19:45,861 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:19:25,345 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 17.06.2026 | 08:18:48,512 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 08:18:37,014 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 08:18:30,231 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 08:18:29,520 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 17.06.2026 | 08:18:12,301 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 17.06.2026 | 08:18:00,766 | 15 | 125,19 | |
| 15 | 125,19 | |||
| 15 | 125,19 | |||
| 17.06.2026 | 08:17:46,815 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 08:17:39,326 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 08:17:35,613 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 08:17:30,244 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 08:17:28,894 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 08:17:05,268 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 08:16:44,619 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 08:16:20,390 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 17.06.2026 | 08:15:43,997 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:15:42,778 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 17.06.2026 | 08:15:41,607 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 08:15:41,042 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:15:26,623 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 17.06.2026 | 08:15:21,261 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 17.06.2026 | 08:14:27,428 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.06.2026 | 08:14:16,311 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 08:14:03,323 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 17.06.2026 | 08:13:50,861 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 08:13:20,369 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:12:58,947 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 08:12:51,655 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 08:12:44,746 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 17.06.2026 | 08:12:44,154 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 08:12:35,173 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 08:12:30,105 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 08:12:11,397 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 08:11:58,344 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:11:35,873 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 17.06.2026 | 08:11:03,578 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 08:10:59,930 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 08:10:34,267 | 5 | 125,305 | |
| 5 | 125,305 | |||
| 5 | 125,305 | |||
| 17.06.2026 | 08:10:12,758 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:09:24,127 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 08:09:13,382 | 24 | 125,295 | |
| 24 | 125,295 | |||
| 24 | 125,295 | |||
| 17.06.2026 | 08:09:10,786 | 19 | 125,155 | |
| 19 | 125,155 | |||
| 19 | 125,155 | |||
| 17.06.2026 | 08:09:04,785 | 24 | 125,30 | |
| 24 | 125,30 | |||
| 24 | 125,30 | |||
| 17.06.2026 | 08:08:32,093 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 08:08:24,348 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 08:08:16,554 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:07:50,340 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 17.06.2026 | 08:07:39,617 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 08:07:31,910 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 08:07:27,194 | 24 | 125,305 | |
| 24 | 125,305 | |||
| 24 | 125,305 | |||
| 17.06.2026 | 08:07:25,778 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:07:02,273 | 21 | 125,30 | |
| 21 | 125,30 | |||
| 21 | 125,30 | |||
| 17.06.2026 | 08:07:00,501 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 08:06:50,570 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 08:06:44,819 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 08:06:30,902 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 17.06.2026 | 08:06:28,864 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 08:06:23,807 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 08:06:22,373 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:06:15,894 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:06:07,990 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 08:05:58,642 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:05:45,615 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 08:05:30,179 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 17.06.2026 | 08:05:21,906 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 17.06.2026 | 08:05:17,348 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 08:05:11,667 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 08:05:07,581 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 08:05:06,095 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 08:04:47,675 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 17.06.2026 | 08:04:41,540 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 08:04:39,540 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 08:04:37,564 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 08:04:28,667 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 17.06.2026 | 08:04:26,584 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:04:19,541 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 08:04:16,439 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 08:04:06,957 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 08:04:05,581 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 08:03:58,202 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:03:56,758 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:03:53,612 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 08:03:36,728 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 08:03:34,619 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 08:03:34,519 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 17.06.2026 | 08:03:32,583 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 08:03:19,552 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 08:03:01,455 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:03:00,524 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 08:02:58,316 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:02:52,190 | 82 | 125,305 | |
| 82 | 125,305 | |||
| 82 | 125,305 | |||
| 17.06.2026 | 08:02:51,994 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:02:51,330 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 08:02:51,204 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 08:02:49,436 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 08:02:33,334 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 08:02:17,712 | 15 | 125,15 | |
| 15 | 125,15 | |||
| 15 | 125,15 | |||
| 17.06.2026 | 08:02:08,103 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:02:04,066 | 35 | 125,145 | |
| 35 | 125,145 | |||
| 35 | 125,145 | |||
| 17.06.2026 | 08:02:03,499 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 08:01:58,540 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 08:01:53,283 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 17.06.2026 | 08:01:53,216 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 08:01:45,528 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 08:01:38,611 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:01:29,605 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 08:01:23,532 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 08:01:14,669 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 17.06.2026 | 08:01:05,143 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 17.06.2026 | 08:01:02,871 | 2 271 | 125,30 | |
| 2 271 | 125,30 | |||
| 2 271 | 125,30 | |||
| 17.06.2026 | 08:00:52,646 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 08:00:51,807 | 793 | 125,13 | |
| 1 | 125,13 | |||
| 20 | 125,13 | |||
| 449 | 125,13 | |||
| 1 | 125,13 | |||
| 257 | 125,13 | |||
| 1 | 125,13 | |||
| 2 | 125,13 | |||
| 1 | 125,13 | |||
| 75 | 125,13 | |||
| 61 | 125,13 | |||
| 17 | 125,13 | |||
| 1 | 125,13 | |||
| 700 | 125,13 | |||
| 17.06.2026 | 07:58:48,370 | 9 | 125,285 | |
| 9 | 125,285 | |||
| 9 | 125,285 | |||
| 17.06.2026 | 07:53:09,752 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 17.06.2026 | 07:43:15,671 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 07:30:43,638 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 07:30:00,072 | 85 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 85 | 125,285 | |||
| 1 | 125,285 | |||
| 24 | 125,285 | |||
| 2 | 125,285 | |||
| 1 | 125,285 | |||
| 2 | 125,285 | |||
| 53 | 125,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 08:23:41
Letzte Aktualisierung:
17.06.2026 @ 08:23:41