Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8028
7114
113,8799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:49:07,455 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:59,880 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:58,271 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:48:38,235 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:48:34,911 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:48:33,305 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:48:06,726 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:47:58,067 | 4 | 113,8601 | |
| 4 | 113,8601 | |||
| 4 | 113,8601 | |||
| 12.01.2026 | 11:47:54,949 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:47:52,028 | 3 | 113,8799 | |
| 2 | 113,8799 | |||
| 1 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 11:47:51,928 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:47:47,636 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:38,444 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:35,427 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:33,720 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:47:33,613 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:32,506 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:25,467 | 13 | 113,8601 | |
| 13 | 113,8601 | |||
| 13 | 113,8601 | |||
| 12.01.2026 | 11:47:19,428 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 11:47:18,424 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:47:02,113 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 12.01.2026 | 11:47:00,607 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 11:46:57,288 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:46:56,081 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:46:42,499 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:41,091 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:35,052 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:46:26,097 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:46:21,772 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 11:46:14,224 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:46:08,673 | 13 | 113,8799 | |
| 13 | 113,8799 | |||
| 13 | 113,8799 | |||
| 12.01.2026 | 11:45:53,892 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 11:45:28,738 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:45:27,137 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:45:09,421 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:44:59,958 | 10 | 113,8899 | |
| 10 | 113,8899 | |||
| 10 | 113,8899 | |||
| 12.01.2026 | 11:44:58,048 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:55,832 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:46,675 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:44:40,539 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 11:44:39,634 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:44:33,096 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 11:44:28,867 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 11:44:27,761 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 11:44:19,663 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:44:03,405 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:43:32,009 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:43:28,085 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:43:27,884 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 11:43:22,353 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:43:20,996 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 11:43:20,040 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:43:17,523 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:43:14,002 | 9 | 113,8801 | |
| 9 | 113,8801 | |||
| 9 | 113,8801 | |||
| 12.01.2026 | 11:43:11,688 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:43:08,666 | 63 | 113,8949 | |
| 63 | 113,8949 | |||
| 63 | 113,8949 | |||
| 12.01.2026 | 11:43:08,377 | 8 | 113,8949 | |
| 8 | 113,8949 | |||
| 8 | 113,8949 | |||
| 12.01.2026 | 11:43:02,471 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 11:42:53,875 | 18 | 113,8999 | |
| 18 | 113,8999 | |||
| 18 | 113,8999 | |||
| 12.01.2026 | 11:42:51,562 | 2 | 113,8851 | |
| 2 | 113,8851 | |||
| 2 | 113,8851 | |||
| 12.01.2026 | 11:42:38,274 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 11:42:32,944 | 37 | 113,8999 | |
| 37 | 113,8999 | |||
| 37 | 113,8999 | |||
| 12.01.2026 | 11:41:49,174 | 3 | 113,9249 | |
| 3 | 113,9249 | |||
| 3 | 113,9249 | |||
| 12.01.2026 | 11:41:35,880 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:41:26,423 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 12.01.2026 | 11:41:18,466 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:41:03,776 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:40:55,815 | 6 | 113,9049 | |
| 6 | 113,9049 | |||
| 6 | 113,9049 | |||
| 12.01.2026 | 11:40:54,809 | 30 | 113,9049 | |
| 30 | 113,9049 | |||
| 30 | 113,9049 | |||
| 12.01.2026 | 11:40:39,609 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:37,998 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:30,152 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 11:40:20,900 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:19,620 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:40:07,009 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 11:39:56,343 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 11:39:46,782 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:39:03,112 | 17 | 113,8801 | |
| 17 | 113,8801 | |||
| 17 | 113,8801 | |||
| 12.01.2026 | 11:38:51,449 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:38:40,773 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:38:39,867 | 8 | 113,8849 | |
| 8 | 113,8849 | |||
| 8 | 113,8849 | |||
| 12.01.2026 | 11:38:25,881 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:38:18,547 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:38:16,937 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:38:11,502 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:38:08,926 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:37:55,103 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:37:49,882 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:37:49,774 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:37:31,553 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 11:37:28,744 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 11:37:27,030 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 11:37:15,558 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:36:58,358 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 11:36:56,444 | 53 | 113,8801 | |
| 53 | 113,8801 | |||
| 53 | 113,8801 | |||
| 12.01.2026 | 11:36:55,038 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:36:52,723 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:36:36,224 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 11:36:35,813 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:36:34,989 | 9 | 113,90 | |
| 9 | 113,90 | |||
| 9 | 113,90 | |||
| 12.01.2026 | 11:36:26,960 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 11:36:20,517 | 18 | 113,9049 | |
| 18 | 113,9049 | |||
| 18 | 113,9049 | |||
| 12.01.2026 | 11:36:19,005 | 7 | 113,8951 | |
| 2 | 113,8951 | |||
| 3 | 113,8951 | |||
| 7 | 113,8951 | |||
| 2 | 113,8951 | |||
| 12.01.2026 | 11:36:17,700 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:36:16,999 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 11:36:11,361 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:36:09,656 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:36:01,904 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 11:35:56,270 | 16 | 113,9149 | |
| 16 | 113,9149 | |||
| 16 | 113,9149 | |||
| 12.01.2026 | 11:35:36,836 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 11:35:30,499 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 11:34:32,498 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 12.01.2026 | 11:34:26,685 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 12.01.2026 | 11:34:17,328 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:34:15,015 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:34:05,257 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:34:03,868 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:33:50,175 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:33:35,681 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:33:30,761 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:27,435 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 11:33:26,400 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 12.01.2026 | 11:33:26,328 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 11:33:22,307 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:17,471 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:13,246 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:33:10,629 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 12.01.2026 | 11:32:38,732 | 5 | 113,8951 | |
| 5 | 113,8951 | |||
| 5 | 113,8951 | |||
| 12.01.2026 | 11:32:33,602 | 9 | 113,8951 | |
| 9 | 113,8951 | |||
| 9 | 113,8951 | |||
| 12.01.2026 | 11:32:24,554 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 12.01.2026 | 11:32:09,051 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:57,062 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:56,979 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 12.01.2026 | 11:31:50,034 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:49,333 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:46,718 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:43,376 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 11:31:41,684 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 11:31:32,533 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:27,803 | 5 | 113,8951 | |
| 5 | 113,8951 | |||
| 5 | 113,8951 | |||
| 12.01.2026 | 11:31:27,200 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:21,565 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 11:31:18,547 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 11:31:17,135 | 167 | 113,9049 | |
| 167 | 113,9049 | |||
| 167 | 113,9049 | |||
| 12.01.2026 | 11:31:13,714 | 8 | 113,9049 | |
| 8 | 113,9049 | |||
| 8 | 113,9049 | |||
| 12.01.2026 | 11:31:06,366 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:04,756 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:31:02,441 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:30:59,727 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 11:30:48,859 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:30:42,422 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 12.01.2026 | 11:29:58,549 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:29:57,130 | 9 | 113,8749 | |
| 9 | 113,8749 | |||
| 9 | 113,8749 | |||
| 12.01.2026 | 11:29:56,538 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 11:29:42,050 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 11:29:29,786 | 12 | 113,8649 | |
| 12 | 113,8649 | |||
| 12 | 113,8649 | |||
| 12.01.2026 | 11:29:25,243 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:17,795 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:13,293 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 11:29:04,111 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:01,996 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:29:00,187 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:57,168 | 5 | 113,8501 | |
| 5 | 113,8501 | |||
| 5 | 113,8501 | |||
| 12.01.2026 | 11:28:50,094 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:28:49,122 | 6 | 113,8649 | |
| 6 | 113,8649 | |||
| 6 | 113,8649 | |||
| 12.01.2026 | 11:28:47,210 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:45,296 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:42,180 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 11:28:41,084 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:35,439 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:31,514 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:28:26,147 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 12.01.2026 | 11:28:26,082 | 10 | 113,8649 | |
| 10 | 113,8649 | |||
| 10 | 113,8649 | |||
| 12.01.2026 | 11:28:05,345 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:28:03,949 | 9 | 113,8649 | |
| 9 | 113,8649 | |||
| 9 | 113,8649 | |||
| 12.01.2026 | 11:28:03,845 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:27:59,515 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:27:49,250 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:27:49,149 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:27:38,215 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:27:14,228 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 11:27:07,488 | 5 | 113,8601 | |
| 5 | 113,8601 | |||
| 5 | 113,8601 | |||
| 12.01.2026 | 11:27:05,779 | 18 | 113,8601 | |
| 18 | 113,8601 | |||
| 18 | 113,8601 | |||
| 12.01.2026 | 11:26:57,229 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:26:49,476 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:26:33,572 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:26:12,142 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:26:11,237 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 12.01.2026 | 11:25:59,571 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 11:25:58,753 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:56,445 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 11:25:38,433 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:25:37,027 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:33,721 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 11:25:25,955 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:25:21,628 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:25:15,789 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 11:25:08,138 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 11:25:06,123 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:25:05,927 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:24:56,668 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:24:56,366 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 12.01.2026 | 11:24:41,168 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:24:39,969 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:24:39,917 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:24:27,188 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 12.01.2026 | 11:24:24,870 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 12.01.2026 | 11:24:21,648 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:24:21,247 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:24:15,618 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 12.01.2026 | 11:24:00,523 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 11:23:57,029 | 5 | 113,8651 | |
| 5 | 113,8651 | |||
| 5 | 113,8651 | |||
| 12.01.2026 | 11:23:56,904 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:23:50,459 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:47,140 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:33,760 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:25,198 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:23:13,017 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:23:12,926 | 6 | 113,8751 | |
| 6 | 113,8751 | |||
| 6 | 113,8751 | |||
| 12.01.2026 | 11:22:59,039 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 11:22:55,818 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:48,375 | 23 | 113,8901 | |
| 23 | 113,8901 | |||
| 23 | 113,8901 | |||
| 12.01.2026 | 11:22:43,139 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:22:42,134 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:22:41,332 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:22:32,270 | 7 | 113,8901 | |
| 7 | 113,8901 | |||
| 7 | 113,8901 | |||
| 12.01.2026 | 11:22:29,854 | 2 | 113,8901 | |
| 2 | 113,8901 | |||
| 2 | 113,8901 | |||
| 12.01.2026 | 11:22:27,439 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 12.01.2026 | 11:22:26,330 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:22:15,142 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:15,066 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:14,559 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:22:11,366 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:22:08,018 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:21:54,229 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:21:47,085 | 2 | 113,8601 | |
| 2 | 113,8601 | |||
| 2 | 113,8601 | |||
| 12.01.2026 | 11:21:43,264 | 65 | 113,8699 | |
| 65 | 113,8699 | |||
| 65 | 113,8699 | |||
| 12.01.2026 | 11:21:38,939 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:21:35,211 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 11:21:30,984 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:21:27,058 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:21:22,535 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 11:21:19,917 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:21:07,135 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 12.01.2026 | 11:20:58,988 | 6 | 113,8649 | |
| 6 | 113,8649 | |||
| 6 | 113,8649 | |||
| 12.01.2026 | 11:20:58,077 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 11:20:53,249 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:20:38,367 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:20:34,246 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:20:28,320 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:19:43,621 | 36 | 113,8699 | |
| 36 | 113,8699 | |||
| 36 | 113,8699 | |||
| 12.01.2026 | 11:19:32,446 | 63 | 113,8599 | |
| 63 | 113,8599 | |||
| 63 | 113,8599 | |||
| 12.01.2026 | 11:19:06,791 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:19:00,854 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:19:00,247 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:18:57,331 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 11:18:53,509 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:18:50,086 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 11:18:44,344 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 11:18:43,013 | 105 | 113,8499 | |
| 105 | 113,8499 | |||
| 105 | 113,8499 | |||
| 12.01.2026 | 11:18:41,622 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 11:18:33,574 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:18:25,323 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 11:18:23,814 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 11:18:10,125 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:17:36,065 | 10 | 113,8299 | |
| 10 | 113,8299 | |||
| 10 | 113,8299 | |||
| 12.01.2026 | 11:17:33,500 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:32,800 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:31,292 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:02,602 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:16:55,355 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 12.01.2026 | 11:16:43,075 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:16:40,157 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 12.01.2026 | 11:16:37,041 | 1 | 113,7901 | |
| 1 | 113,7901 | |||
| 1 | 113,7901 | |||
| 12.01.2026 | 11:16:26,879 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 12.01.2026 | 11:16:20,940 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:53,071 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:46,231 | 9 | 113,7999 | |
| 9 | 113,7999 | |||
| 9 | 113,7999 | |||
| 12.01.2026 | 11:15:28,824 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:15,545 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 11:14:56,731 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:14:56,432 | 5 | 113,7851 | |
| 5 | 113,7851 | |||
| 5 | 113,7851 | |||
| 12.01.2026 | 11:14:52,403 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 12.01.2026 | 11:14:48,681 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:14:44,955 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:14:39,606 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:14:30,263 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 12.01.2026 | 11:14:25,028 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:24,928 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:18,375 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:12,133 | 30 | 113,7899 | |
| 30 | 113,7899 | |||
| 30 | 113,7899 | |||
| 12.01.2026 | 11:14:04,101 | 3 | 113,7899 | |
| 3 | 113,7899 | |||
| 3 | 113,7899 | |||
| 12.01.2026 | 11:13:55,547 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:51,519 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 11:13:41,158 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 11:13:37,735 | 2 | 113,7651 | |
| 2 | 113,7651 | |||
| 2 | 113,7651 | |||
| 12.01.2026 | 11:13:16,599 | 4 | 113,7751 | |
| 4 | 113,7751 | |||
| 4 | 113,7751 | |||
| 12.01.2026 | 11:13:11,869 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:05,123 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:03,119 | 26 | 113,7899 | |
| 26 | 113,7899 | |||
| 26 | 113,7899 | |||
| 12.01.2026 | 11:12:56,174 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 12.01.2026 | 11:12:52,436 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 11:12:47,576 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:45,658 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 12.01.2026 | 11:12:44,900 | 9 | 113,7999 | |
| 9 | 113,7999 | |||
| 9 | 113,7999 | |||
| 12.01.2026 | 11:12:39,968 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:12:36,289 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:12:36,150 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:12:34,857 | 2 | 113,79 | |
| 2 | 113,79 | |||
| 2 | 113,79 | |||
| 12.01.2026 | 11:12:28,504 | 2 | 113,7751 | |
| 2 | 113,7751 | |||
| 2 | 113,7751 | |||
| 12.01.2026 | 11:12:26,291 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 12.01.2026 | 11:12:25,991 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:21,560 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 11:12:19,346 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:18,285 | 9 | 113,7949 | |
| 9 | 113,7949 | |||
| 9 | 113,7949 | |||
| 12.01.2026 | 11:11:57,504 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 12.01.2026 | 11:11:57,103 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:11:54,864 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 12.01.2026 | 11:11:47,952 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:11:46,743 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:11:46,347 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:11:29,833 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 12.01.2026 | 11:11:20,885 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:56,634 | 3 | 113,7951 | |
| 1 | 113,7951 | |||
| 3 | 113,7951 | |||
| 2 | 113,7951 | |||
| 12.01.2026 | 11:10:54,824 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:53,819 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:46,451 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:10:40,837 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 11:10:33,220 | 12 | 113,81 | |
| 12 | 113,81 | |||
| 12 | 113,81 | |||
| 12.01.2026 | 11:10:28,655 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:16,786 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:10:05,116 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:49:19
Letzte Aktualisierung:
12.01.2026 @ 11:49:19