iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1767

1412

18,598

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 15:07:18,570 267   18,598
      267 18,598
      267 18,598
12.06.2026 15:06:25,369 20   18,598
      20 18,598
      20 18,598
12.06.2026 15:06:24,017 1   18,598
      1 18,598
      1 18,598
12.06.2026 15:05:23,524 3   18,594
      3 18,594
      3 18,594
12.06.2026 15:05:13,795 796   18,558
      794 18,558
      764 18,558
      2 18,558
      1 18,558
      1 18,558
      30 18,558
12.06.2026 15:04:22,800 2 000   18,558
      2 000 18,558
      2 000 18,558
12.06.2026 15:03:27,653 17   18,54
      17 18,54
      17 18,54
12.06.2026 15:02:34,441 600   18,528
      600 18,528
      600 18,528
12.06.2026 15:01:56,628 169   18,544
      169 18,544
      169 18,544
12.06.2026 15:01:46,776 336   18,522
      336 18,522
      336 18,522
12.06.2026 15:01:46,699 7   18,522
      7 18,522
      7 18,522
12.06.2026 15:00:19,993 100   18,584
      100 18,584
      100 18,584
12.06.2026 14:59:44,757 3   18,588
      3 18,588
      3 18,588
12.06.2026 14:59:22,068 54   18,60
      54 18,60
      54 18,60
12.06.2026 14:58:23,299 250   18,56
      250 18,56
      250 18,56
12.06.2026 14:58:20,779 2 000   18,56
      2 000 18,56
      2 000 18,56
12.06.2026 14:57:59,690 260   18,566
      260 18,566
      260 18,566
12.06.2026 14:57:05,827 300   18,55
      300 18,55
      300 18,55
12.06.2026 14:56:42,598 11   18,572
      11 18,572
      11 18,572
12.06.2026 14:55:58,677 36   18,55
      36 18,55
      36 18,55
12.06.2026 14:55:28,395 53   18,566
      53 18,566
      53 18,566
12.06.2026 14:54:59,002 373   18,582
      373 18,582
      373 18,582
12.06.2026 14:54:53,442 200   18,548
      101 18,548
      99 18,548
      200 18,548
12.06.2026 14:54:33,708 70   18,584
      70 18,584
      70 18,584
12.06.2026 14:54:22,275 10   18,60
      10 18,60
      10 18,60
12.06.2026 14:54:00,442 283   18,602
      283 18,602
      283 18,602
12.06.2026 14:53:56,330 536   18,624
      536 18,624
      536 18,624
12.06.2026 14:53:40,382 3   18,628
      3 18,628
      3 18,628
12.06.2026 14:53:04,083 27   18,648
      27 18,648
      27 18,648
12.06.2026 14:53:02,973 2   18,648
      2 18,648
      2 18,648
12.06.2026 14:52:37,294 12   18,648
      12 18,648
      12 18,648
12.06.2026 14:52:15,267 3   18,628
      3 18,628
      3 18,628
12.06.2026 14:52:09,244 2   18,638
      2 18,638
      2 18,638
12.06.2026 14:51:40,118 6   18,652
      6 18,652
      6 18,652
12.06.2026 14:51:34,541 100   18,634
      100 18,634
      100 18,634
12.06.2026 14:50:43,934 3   18,658
      3 18,658
      3 18,658
12.06.2026 14:48:36,680 3   18,646
      3 18,646
      3 18,646
12.06.2026 14:46:00,132 70   18,63
      70 18,63
      70 18,63
12.06.2026 14:45:05,528 23   18,652
      23 18,652
      23 18,652
12.06.2026 14:43:18,301 104   18,622
      104 18,622
      104 18,622
12.06.2026 14:43:08,037 700   18,618
      700 18,618
      700 18,618
12.06.2026 14:42:58,007 27   18,634
      27 18,634
      27 18,634
12.06.2026 14:42:38,310 6   18,67
      6 18,67
      6 18,67
12.06.2026 14:41:54,883 10   18,642
      10 18,642
      10 18,642
12.06.2026 14:41:52,565 1   18,662
      1 18,662
      1 18,662
12.06.2026 14:41:30,947 2 000   18,584
      2 000 18,584
      2 000 18,584
12.06.2026 14:41:30,817 4 009   18,584
      2 18,584
      10 18,584
      3 997 18,584
      4 009 18,584
12.06.2026 14:40:23,094 160   18,64
      160 18,64
      160 18,64
12.06.2026 14:40:15,176 3   18,622
      3 18,622
      3 18,622
12.06.2026 14:40:08,269 20   18,65
      20 18,65
      20 18,65
12.06.2026 14:39:58,322 1   18,648
      1 18,648
      1 18,648
12.06.2026 14:39:50,235 1   18,642
      1 18,642
      1 18,642
12.06.2026 14:38:32,698 135   18,692
      135 18,692
      135 18,692
12.06.2026 14:37:48,706 6   18,692
      6 18,692
      6 18,692
12.06.2026 14:36:56,000 806   18,69
      806 18,69
      806 18,69
12.06.2026 14:36:27,415 1 009   18,706
      1 009 18,706
      1 007 18,706
      2 18,706
12.06.2026 14:35:24,377 2 000   18,714
      2 000 18,714
      2 000 18,714
12.06.2026 14:34:23,586 1   18,694
      1 18,694
      1 18,694
12.06.2026 14:33:53,421 3   18,68
      3 18,68
      3 18,68
12.06.2026 14:33:14,895 284   18,694
      17 18,694
      284 18,694
      267 18,694
12.06.2026 14:31:02,515 78   18,702
      78 18,702
      78 18,702
12.06.2026 14:30:09,606 200   18,702
      200 18,702
      200 18,702
12.06.2026 14:29:53,116 1   18,708
      1 18,708
      1 18,708
12.06.2026 14:29:47,438 50   18,71
      50 18,71
      50 18,71
12.06.2026 14:29:31,215 435   18,694
      435 18,694
      435 18,694
12.06.2026 14:29:15,207 3   18,696
      3 18,696
      3 18,696
12.06.2026 14:28:54,742 2   18,712
      2 18,712
      2 18,712
12.06.2026 14:28:29,426 1   18,698
      1 18,698
      1 18,698
12.06.2026 14:28:19,954 54   18,698
      54 18,698
      54 18,698
12.06.2026 14:28:00,669 63   18,676
      63 18,676
      63 18,676
12.06.2026 14:27:29,132 1   18,686
      1 18,686
      1 18,686
12.06.2026 14:27:00,577 300   18,674
      300 18,674
      300 18,674
12.06.2026 14:26:34,342 11   18,70
      11 18,70
      1 18,70
      10 18,70
12.06.2026 14:25:59,884 3   18,70
      3 18,70
      3 18,70
12.06.2026 14:25:39,614 3   18,718
      3 18,718
      3 18,718
12.06.2026 14:25:09,332 5   18,718
      5 18,718
      5 18,718
12.06.2026 14:24:33,010 55   18,72
      55 18,72
      55 18,72
12.06.2026 14:24:00,773 71   18,724
      71 18,724
      71 18,724
12.06.2026 14:23:03,589 550   18,724
      550 18,724
      550 18,724
12.06.2026 14:22:52,456 11   18,748
      11 18,748
      11 18,748
12.06.2026 14:22:31,936 200   18,728
      200 18,728
      200 18,728
12.06.2026 14:22:20,701 14   18,744
      14 18,744
      14 18,744
12.06.2026 14:21:23,592 1   18,744
      1 18,744
      1 18,744
12.06.2026 14:20:48,662 1   18,724
      1 18,724
      1 18,724
12.06.2026 14:20:31,995 28   18,722
      28 18,722
      28 18,722
12.06.2026 14:20:16,774 1 066   18,752
      1 066 18,752
      1 066 18,752
12.06.2026 14:17:06,340 42   18,746
      42 18,746
      42 18,746
12.06.2026 14:16:46,831 18   18,73
      18 18,73
      18 18,73
12.06.2026 14:16:34,464 11   18,744
      11 18,744
      11 18,744
12.06.2026 14:16:29,601 34   18,73
      34 18,73
      34 18,73
12.06.2026 14:16:02,285 54   18,732
      54 18,732
      54 18,732
12.06.2026 14:15:48,870 336   18,724
      336 18,724
      336 18,724
12.06.2026 14:15:48,800 334   18,724
      334 18,724
      334 18,724
12.06.2026 14:15:20,217 1   18,764
      1 18,764
      1 18,764
12.06.2026 14:14:55,273 100   18,75
      100 18,75
      100 18,75
12.06.2026 14:14:14,019 10   18,774
      10 18,774
      10 18,774
12.06.2026 14:13:34,003 336   18,744
      336 18,744
      336 18,744
12.06.2026 14:13:33,887 799   18,744
      799 18,744
      798 18,744
      1 18,744
12.06.2026 14:13:02,144 27   18,772
      1 18,772
      27 18,772
      26 18,772
12.06.2026 14:13:01,223 2 500   18,772
      2 500 18,772
      2 500 18,772
12.06.2026 14:09:51,674 2 500   18,796
      2 500 18,796
      2 500 18,796
12.06.2026 14:09:05,417 2   18,782
      2 18,782
      2 18,782
12.06.2026 14:08:45,263 3   18,764
      3 18,764
      3 18,764
12.06.2026 14:08:13,695 981   18,756
      27 18,756
      942 18,756
      2 18,756
      10 18,756
      933 18,756
      2 18,756
      2 18,756
      1 18,756
      34 18,756
      3 18,756
      6 18,756
12.06.2026 13:59:20,221 2 500   18,812
      2 500 18,812
      2 500 18,812
12.06.2026 13:58:35,069 150   18,818
      150 18,818
      150 18,818
12.06.2026 13:58:01,989 250   18,812
      250 18,812
      250 18,812
12.06.2026 13:55:42,593 2   18,826
      2 18,826
      2 18,826
12.06.2026 13:54:49,741 5   18,828
      5 18,828
      5 18,828
12.06.2026 13:54:22,867 43   18,828
      43 18,828
      43 18,828
12.06.2026 13:54:14,159 2   18,82
      2 18,82
      2 18,82
12.06.2026 13:53:52,753 106   18,826
      106 18,826
      106 18,826
12.06.2026 13:53:20,998 2   18,822
      2 18,822
      2 18,822
12.06.2026 13:51:50,885 25   18,814
      25 18,814
      25 18,814
12.06.2026 13:51:15,720 8   18,812
      8 18,812
      8 18,812
12.06.2026 13:51:13,009 750   18,812
      750 18,812
      750 18,812
12.06.2026 13:50:55,123 150   18,792
      150 18,792
      150 18,792
12.06.2026 13:50:45,927 8   18,81
      8 18,81
      8 18,81
12.06.2026 13:50:33,407 3   18,812
      3 18,812
      3 18,812
12.06.2026 13:50:17,085 107   18,798
      107 18,798
      107 18,798
12.06.2026 13:50:15,217 3   18,812
      3 18,812
      3 18,812
12.06.2026 13:49:50,559 40   18,81
      40 18,81
      40 18,81
12.06.2026 13:49:43,591 12   18,81
      12 18,81
      12 18,81
12.06.2026 13:49:28,595 1   18,814
      1 18,814
      1 18,814
12.06.2026 13:49:27,842 1   18,798
      1 18,798
      1 18,798
12.06.2026 13:48:08,564 85   18,788
      6 18,788
      79 18,788
      85 18,788
12.06.2026 13:46:55,210 1   18,818
      1 18,818
      1 18,818
12.06.2026 13:45:20,979 13   18,814
      13 18,814
      13 18,814
12.06.2026 13:44:49,039 110   18,824
      110 18,824
      110 18,824
12.06.2026 13:43:54,718 150   18,824
      150 18,824
      150 18,824
12.06.2026 13:43:43,386 22   18,824
      22 18,824
      22 18,824
12.06.2026 13:43:32,395 6   18,824
      6 18,824
      6 18,824
12.06.2026 13:41:38,746 407   18,806
      407 18,806
      407 18,806
12.06.2026 13:41:30,687 27   18,806
      27 18,806
      27 18,806
12.06.2026 13:41:21,219 600   18,794
      600 18,794
      600 18,794
12.06.2026 13:41:16,933 2   18,806
      2 18,806
      2 18,806
12.06.2026 13:39:16,169 1   18,776
      1 18,776
      1 18,776
12.06.2026 13:38:46,852 265   18,80
      265 18,80
      265 18,80
12.06.2026 13:38:31,117 29   18,80
      29 18,80
      29 18,80
12.06.2026 13:38:22,505 15   18,792
      15 18,792
      15 18,792
12.06.2026 13:38:17,494 3   18,792
      3 18,792
      3 18,792
12.06.2026 13:37:11,757 11   18,794
      5 18,794
      6 18,794
      11 18,794
12.06.2026 13:36:59,560 5   18,808
      5 18,808
      5 18,808
12.06.2026 13:36:00,390 54   18,824
      54 18,824
      54 18,824
12.06.2026 13:34:50,066 29   18,826
      29 18,826
      29 18,826
12.06.2026 13:34:34,945 1   18,83
      1 18,83
      1 18,83
12.06.2026 13:34:17,775 500   18,83
      500 18,83
      500 18,83
12.06.2026 13:34:09,855 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:33:37,232 3   18,826
      3 18,826
      3 18,826
12.06.2026 13:33:36,763 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:33:19,527 70   18,826
      70 18,826
      70 18,826
12.06.2026 13:32:47,802 10   18,83
      5 18,83
      10 18,83
      5 18,83
12.06.2026 13:32:24,602 100   18,838
      100 18,838
      100 18,838
12.06.2026 13:32:15,269 3   18,836
      3 18,836
      3 18,836
12.06.2026 13:31:58,467 1   18,846
      1 18,846
      1 18,846
12.06.2026 13:31:26,606 4   18,85
      4 18,85
      4 18,85
12.06.2026 13:30:59,039 270   18,854
      270 18,854
      270 18,854
12.06.2026 13:30:47,824 2   18,854
      2 18,854
      2 18,854
12.06.2026 13:30:31,650 26   18,856
      26 18,856
      26 18,856
12.06.2026 13:30:19,231 158   18,846
      158 18,846
      158 18,846
12.06.2026 13:29:58,701 5   18,848
      5 18,848
      5 18,848
12.06.2026 13:29:46,377 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:29:26,611 5   18,852
      5 18,852
      5 18,852
12.06.2026 13:28:58,639 3   18,852
      3 18,852
      3 18,852
12.06.2026 13:28:54,194 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:28:46,853 7   18,852
      7 18,852
      7 18,852
12.06.2026 13:28:39,211 173   18,838
      173 18,838
      173 18,838
12.06.2026 13:28:22,010 1   18,852
      1 18,852
      1 18,852
12.06.2026 13:28:21,060 68   18,852
      68 18,852
      68 18,852
12.06.2026 13:28:05,252 5   18,852
      5 18,852
      5 18,852
12.06.2026 13:27:48,397 1   18,858
      1 18,858
      1 18,858
12.06.2026 13:27:39,022 4   18,858
      4 18,858
      4 18,858
12.06.2026 13:27:25,829 1   18,844
      1 18,844
      1 18,844
12.06.2026 13:26:46,380 81   18,844
      73 18,844
      8 18,844
      81 18,844
12.06.2026 13:25:54,641 2   18,858
      2 18,858
      2 18,858
12.06.2026 13:25:52,652 30   18,858
      30 18,858
      30 18,858
12.06.2026 13:25:46,507 10   18,858
      10 18,858
      10 18,858
12.06.2026 13:25:17,258 1   18,844
      1 18,844
      1 18,844
12.06.2026 13:25:14,085 5   18,858
      5 18,858
      5 18,858
12.06.2026 13:24:11,933 2   18,848
      2 18,848
      2 18,848
12.06.2026 13:23:59,029 371   18,848
      371 18,848
      371 18,848
12.06.2026 13:22:58,267 1   18,838
      1 18,838
      1 18,838
12.06.2026 13:22:35,101 3   18,836
      3 18,836
      3 18,836
12.06.2026 13:21:45,240 62   18,836
      62 18,836
      62 18,836
12.06.2026 13:21:45,149 3   18,824
      3 18,824
      3 18,824
12.06.2026 13:21:33,733 4   18,84
      4 18,84
      4 18,84
12.06.2026 13:21:22,055 1   18,826
      1 18,826
      1 18,826
12.06.2026 13:21:15,008 186   18,836
      186 18,836
      186 18,836
12.06.2026 13:21:11,382 1   18,836
      1 18,836
      1 18,836
12.06.2026 13:21:05,872 42   18,836
      42 18,836
      42 18,836
12.06.2026 13:19:53,891 16   18,824
      16 18,824
      16 18,824
12.06.2026 13:19:43,339 300   18,816
      300 18,816
      300 18,816
12.06.2026 13:19:14,280 25   18,816
      25 18,816
      25 18,816
12.06.2026 13:19:14,070 54   18,816
      54 18,816
      54 18,816
12.06.2026 13:18:35,282 54   18,816
      54 18,816
      54 18,816
12.06.2026 13:18:34,809 30   18,804
      30 18,804
      30 18,804
12.06.2026 13:17:55,492 32   18,82
      32 18,82
      32 18,82
12.06.2026 13:17:49,379 461   18,82
      461 18,82
      461 18,82
12.06.2026 13:17:45,166 3   18,808
      3 18,808
      3 18,808
12.06.2026 13:17:36,132 1   18,82
      1 18,82
      1 18,82
12.06.2026 13:17:35,822 16   18,82
      16 18,82
      16 18,82
12.06.2026 13:17:22,250 632   18,82
      632 18,82
      632 18,82
12.06.2026 13:17:06,876 11   18,82
      11 18,82
      11 18,82
12.06.2026 13:17:01,892 52   18,82
      52 18,82
      52 18,82
12.06.2026 13:16:43,400 10   18,812
      10 18,812
      10 18,812
12.06.2026 13:16:01,919 31   18,808
      31 18,808
      31 18,808
12.06.2026 13:15:53,770 364   18,812
      364 18,812
      364 18,812
12.06.2026 13:15:45,235 3   18,796
      3 18,796
      3 18,796
12.06.2026 13:15:41,829 6   18,806
      6 18,806
      6 18,806
12.06.2026 13:15:30,029 8   18,806
      8 18,806
      8 18,806
12.06.2026 13:15:15,097 4   18,808
      4 18,808
      4 18,808
12.06.2026 13:15:11,110 50   18,808
      50 18,808
      50 18,808
12.06.2026 13:14:59,926 228   18,798
      228 18,798
      228 18,798
12.06.2026 13:14:58,857 1   18,808
      1 18,808
      1 18,808
12.06.2026 13:14:57,541 265   18,808
      265 18,808
      265 18,808
12.06.2026 13:14:54,812 532   18,808
      532 18,808
      532 18,808
12.06.2026 13:14:49,902 34   18,808
      34 18,808
      34 18,808
12.06.2026 13:14:26,129 3   18,802
      3 18,802
      3 18,802
12.06.2026 13:14:12,893 38   18,798
      38 18,798
      38 18,798
12.06.2026 13:13:18,017 1 447   18,80
      1 378 18,80
      54 18,80
      1 447 18,80
      15 18,80
12.06.2026 13:13:14,485 1   18,804
      1 18,804
      1 18,804
12.06.2026 13:13:14,418 1   18,804
      1 18,804
      1 18,804
12.06.2026 13:13:13,819 297   18,804
      132 18,804
      53 18,804
      106 18,804
      297 18,804
      4 18,804
      2 18,804
12.06.2026 13:12:23,009 525   18,92
      1 18,92
      524 18,92
      5 18,92
      420 18,92
      100 18,92
12.06.2026 13:11:16,709 11   18,91
      9 18,91
      2 18,91
      11 18,91
12.06.2026 13:10:52,614 1   18,908
      1 18,908
      1 18,908
12.06.2026 13:10:29,162 1   18,788
      1 18,788
      1 18,788
12.06.2026 13:10:29,080 3   18,788
      3 18,788
      3 18,788
12.06.2026 13:10:25,107 1   18,782
      1 18,782
      1 18,782
12.06.2026 13:10:22,712 1   18,788
      1 18,788
      1 18,788
12.06.2026 13:09:56,607 22   18,782
      22 18,782
      22 18,782
12.06.2026 13:08:56,906 230   18,788
      230 18,788
      230 18,788
12.06.2026 13:07:55,724 115   18,786
      115 18,786
      115 18,786
12.06.2026 13:07:28,824 50   18,782
      50 18,782
      50 18,782
12.06.2026 13:06:50,522 40   18,78
      40 18,78
      40 18,78
12.06.2026 13:05:15,389 5   18,802
      5 18,802
      5 18,802
12.06.2026 13:05:10,330 70   18,792
      70 18,792
      70 18,792
12.06.2026 13:05:09,728 358   18,792
      358 18,792
      358 18,792
12.06.2026 13:03:36,704 1   18,81
      1 18,81
      1 18,81
12.06.2026 13:03:35,660 2   18,808
      2 18,808
      2 18,808
12.06.2026 13:02:20,743 3   18,806
      3 18,806
      3 18,806
12.06.2026 13:02:15,075 3   18,798
      3 18,798
      3 18,798
12.06.2026 13:02:00,465 335   18,802
      335 18,802
      335 18,802
12.06.2026 13:01:56,729 139   18,79
      139 18,79
      139 18,79
12.06.2026 13:01:34,825 2   18,798
      2 18,798
      2 18,798
12.06.2026 13:00:28,550 1   18,756
      1 18,756
      1 18,756
12.06.2026 13:00:12,005 3   18,782
      3 18,782
      3 18,782
12.06.2026 12:59:20,068 12   18,766
      12 18,766
      12 18,766
12.06.2026 12:59:03,270 15   18,746
      15 18,746
      15 18,746
12.06.2026 12:58:06,766 2   18,76
      2 18,76
      2 18,76
12.06.2026 12:57:26,153 380   18,756
      380 18,756
      380 18,756
12.06.2026 12:56:47,607 4   18,76
      4 18,76
      4 18,76
12.06.2026 12:56:45,322 3   18,75
      3 18,75
      3 18,75
12.06.2026 12:56:40,338 6   18,76
      6 18,76
      6 18,76
12.06.2026 12:56:21,766 1 000   18,75
      1 000 18,75
      1 000 18,75
12.06.2026 12:56:04,776 2   18,748
      2 18,748
      2 18,748
12.06.2026 12:55:50,661 500   18,76
      500 18,76
      500 18,76
12.06.2026 12:55:42,733 8   18,76
      8 18,76
      8 18,76
12.06.2026 12:53:42,605 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:53:30,682 100   18,748
      100 18,748
      100 18,748
12.06.2026 12:53:11,363 40   18,746
      40 18,746
      40 18,746
12.06.2026 12:53:08,330 38   18,748
      38 18,748
      38 18,748
12.06.2026 12:52:45,174 3   18,74
      3 18,74
      3 18,74
12.06.2026 12:52:24,382 99   18,75
      99 18,75
      99 18,75
12.06.2026 12:52:15,877 6   18,746
      6 18,746
      6 18,746
12.06.2026 12:51:56,597 50   18,732
      50 18,732
      50 18,732
12.06.2026 12:51:25,680 1 067   18,74
      1 067 18,74
      1 067 18,74
12.06.2026 12:51:02,036 136   18,742
      2 18,742
      134 18,742
      136 18,742
12.06.2026 12:50:52,281 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:50:44,988 2   18,746
      2 18,746
      2 18,746
12.06.2026 12:50:22,150 5   18,746
      5 18,746
      5 18,746
12.06.2026 12:49:55,893 534   18,748
      534 18,748
      534 18,748
12.06.2026 12:48:55,664 27   18,748
      27 18,748
      27 18,748
12.06.2026 12:48:05,086 1   18,742
      1 18,742
      1 18,742
12.06.2026 12:48:04,012 26   18,742
      26 18,742
      26 18,742
12.06.2026 12:47:47,848 216   18,744
      216 18,744
      216 18,744
12.06.2026 12:47:14,421 7   18,754
      7 18,754
      7 18,754
12.06.2026 12:46:21,682 1   18,762
      1 18,762
      1 18,762
12.06.2026 12:45:11,719 4   18,752
      4 18,752
      4 18,752
12.06.2026 12:44:15,456 3   18,742
      3 18,742
      3 18,742
12.06.2026 12:44:06,719 4   18,748
      4 18,748
      4 18,748
12.06.2026 12:43:59,506 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:40,083 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:43:02,184 1   18,748
      1 18,748
      1 18,748
12.06.2026 12:39:32,124 27   18,752
      27 18,752
      27 18,752
12.06.2026 12:39:15,454 130   18,754
      130 18,754
      130 18,754
12.06.2026 12:39:03,894 26   18,754
      26 18,754
      26 18,754
12.06.2026 12:39:03,760 300   18,742
      288 18,742
      12 18,742
      300 18,742
12.06.2026 12:38:19,572 4   18,756
      4 18,756
      4 18,756
12.06.2026 12:37:58,065 5   18,758
      5 18,758
      5 18,758
12.06.2026 12:37:56,750 70   18,758
      70 18,758
      70 18,758
12.06.2026 12:37:46,854 20   18,76
      20 18,76
      20 18,76
12.06.2026 12:37:42,647 18   18,758
      18 18,758
      18 18,758
12.06.2026 12:36:41,296 16   18,738
      16 18,738
      16 18,738
12.06.2026 12:36:22,742 10   18,738
      10 18,738
      10 18,738
12.06.2026 12:36:03,848 6   18,748
      6 18,748
      6 18,748
12.06.2026 12:35:52,477 1   18,746
      1 18,746
      1 18,746
12.06.2026 12:35:33,132 25   18,726
      25 18,726
      25 18,726
12.06.2026 12:35:26,055 92   18,724
      92 18,724
      92 18,724
12.06.2026 12:34:53,179 1   18,738
      1 18,738
      1 18,738
12.06.2026 12:34:30,629 113   18,724
      113 18,724
      113 18,724
12.06.2026 12:33:41,607 100   18,75
      100 18,75
      100 18,75
12.06.2026 12:32:52,961 1   18,756
      1 18,756
      1 18,756
12.06.2026 12:32:26,485 71   18,734
      71 18,734
      71 18,734
12.06.2026 12:31:45,194 3   18,73
      3 18,73
      3 18,73
12.06.2026 12:31:35,906 14   18,746
      14 18,746
      14 18,746
12.06.2026 12:31:23,388 3   18,744
      3 18,744
      3 18,744
12.06.2026 12:30:22,099 2   18,742
      2 18,742
      2 18,742
12.06.2026 12:29:45,824 26   18,734
      26 18,734
      26 18,734
12.06.2026 12:29:14,737 22   18,728
      22 18,728
      22 18,728
12.06.2026 12:28:47,894 500   18,716
      500 18,716
      500 18,716
12.06.2026 12:28:47,831 562   18,716
      562 18,716
      562 18,716
12.06.2026 12:28:24,827 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:27:15,185 4   18,72
      4 18,72
      4 18,72
12.06.2026 12:27:09,699 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:27:08,639 11   18,736
      11 18,736
      11 18,736
12.06.2026 12:26:59,545 4   18,74
      4 18,74
      4 18,74
12.06.2026 12:26:49,107 3   18,736
      3 18,736
      3 18,736
12.06.2026 12:26:38,775 1   18,74
      1 18,74
      1 18,74
12.06.2026 12:26:36,858 336   18,72
      326 18,72
      336 18,72
      10 18,72
12.06.2026 12:26:02,031 3   18,752
      3 18,752
      3 18,752

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)