Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6968
6070
113,7049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:41:06,327 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:05,724 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 10:41:05,527 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:04,923 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:04,520 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:03,938 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:03,612 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:41:02,904 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:41:02,806 | 22 | 113,7049 | |
| 22 | 113,7049 | |||
| 22 | 113,7049 | |||
| 12.01.2026 | 10:40:56,572 | 28 | 113,6851 | |
| 28 | 113,6851 | |||
| 28 | 113,6851 | |||
| 12.01.2026 | 10:40:49,934 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:44,101 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:43,304 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:42,991 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:42,851 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:42,791 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:42,187 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:42,086 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:41,889 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:41,553 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 12.01.2026 | 10:40:41,483 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:41,382 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:41,280 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:41,038 | 6 | 113,7149 | |
| 1 | 113,7149 | |||
| 6 | 113,7149 | |||
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:40,967 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:40,878 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:40,678 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:39,675 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:39,471 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:38,868 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:38,263 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:38,064 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 12.01.2026 | 10:40:37,661 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:37,561 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:37,463 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:36,958 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:36,850 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:36,147 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:36,048 | 44 | 113,7099 | |
| 44 | 113,7099 | |||
| 44 | 113,7099 | |||
| 12.01.2026 | 10:40:35,947 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:35,751 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:35,656 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:35,548 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:28,806 | 4 | 113,7099 | |
| 4 | 113,7099 | |||
| 4 | 113,7099 | |||
| 12.01.2026 | 10:40:28,100 | 22 | 113,6801 | |
| 22 | 113,6801 | |||
| 22 | 113,6801 | |||
| 12.01.2026 | 10:40:15,028 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:14,321 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:14,221 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:40:14,022 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:13,817 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:13,617 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:40:12,211 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:12,005 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:11,854 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:11,807 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:11,077 | 4 | 113,7149 | |
| 1 | 113,7149 | |||
| 2 | 113,7149 | |||
| 1 | 113,7149 | |||
| 4 | 113,7149 | |||
| 12.01.2026 | 10:40:11,002 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:10,401 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:09,994 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:09,792 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:09,592 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:08,487 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:08,285 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:08,201 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:08,083 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:07,395 | 2 | 113,7149 | |
| 1 | 113,7149 | |||
| 2 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:07,289 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:06,778 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:06,273 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:06,175 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:06,073 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:06,022 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:05,667 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:05,570 | 18 | 113,7149 | |
| 18 | 113,7149 | |||
| 18 | 113,7149 | |||
| 12.01.2026 | 10:40:04,664 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:40:03,673 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:40:03,460 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:56,819 | 16 | 113,6801 | |
| 16 | 113,6801 | |||
| 16 | 113,6801 | |||
| 12.01.2026 | 10:39:56,212 | 1 | 113,6801 | |
| 1 | 113,6801 | |||
| 1 | 113,6801 | |||
| 12.01.2026 | 10:39:55,812 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:45,339 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:44,841 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:44,634 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:44,534 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:44,035 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:43,931 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:43,631 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:39:42,828 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:42,627 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:42,326 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:41,478 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:39:41,405 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:41,320 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:40,716 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:40,515 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:39:39,811 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:39,417 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:39,308 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 12.01.2026 | 10:39:38,703 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:38,388 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:38,305 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:39:37,514 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:39:37,402 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:36,591 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:36,267 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:36,190 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:35,759 | 3 | 113,7199 | |
| 1 | 113,7199 | |||
| 3 | 113,7199 | |||
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:35,687 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:35,586 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:39:34,778 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:34,580 | 4 | 113,7099 | |
| 4 | 113,7099 | |||
| 4 | 113,7099 | |||
| 12.01.2026 | 10:39:33,575 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:33,174 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:32,767 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:27,936 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:26,731 | 22 | 113,6801 | |
| 22 | 113,6801 | |||
| 22 | 113,6801 | |||
| 12.01.2026 | 10:39:19,682 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:16,464 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 12.01.2026 | 10:39:15,924 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:39:15,763 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:39:15,673 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:39:15,563 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:39:14,855 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:39:14,252 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:39:13,648 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:39:13,145 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:39:12,945 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:12,746 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:12,244 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:11,544 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:11,441 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:11,034 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:10,384 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:10,335 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:09,826 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:09,696 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:09,626 | 1 | 113,6854 | |
| 1 | 113,6854 | |||
| 1 | 113,6854 | |||
| 12.01.2026 | 10:39:09,526 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:39:09,318 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:08,917 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:39:08,716 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:08,617 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 12.01.2026 | 10:39:07,811 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:07,615 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:06,504 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:06,406 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:39:05,785 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:05,603 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 12.01.2026 | 10:39:05,295 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:39:04,692 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:04,560 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:04,493 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:04,106 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:03,891 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:02,784 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:02,478 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:39:00,268 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:58,658 | 2 | 113,6701 | |
| 2 | 113,6701 | |||
| 2 | 113,6701 | |||
| 12.01.2026 | 10:38:56,547 | 22 | 113,6701 | |
| 22 | 113,6701 | |||
| 22 | 113,6701 | |||
| 12.01.2026 | 10:38:44,070 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,873 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,667 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:38:43,527 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,469 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,367 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,234 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:43,170 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:38:42,964 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:42,063 | 6 | 113,7049 | |
| 6 | 113,7049 | |||
| 6 | 113,7049 | |||
| 12.01.2026 | 10:38:41,862 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 10:38:41,761 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:41,461 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:40,736 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:40,653 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:40,354 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 10:38:40,154 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:40,054 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:38:39,563 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:39,517 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:39,446 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:38,641 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:37,468 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:37,338 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:37,133 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:35,825 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:35,754 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:38:35,631 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:35,525 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:34,822 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:34,120 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:33,917 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 12.01.2026 | 10:38:33,816 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:33,116 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:32,511 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:31,031 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:26,773 | 24 | 113,6601 | |
| 24 | 113,6601 | |||
| 24 | 113,6601 | |||
| 12.01.2026 | 10:38:22,441 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:38:15,830 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 12.01.2026 | 10:38:14,659 | 2 | 113,6949 | |
| 1 | 113,6949 | |||
| 2 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:14,603 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:38:13,592 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:12,487 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:12,287 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:11,082 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:10,379 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:09,878 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:09,778 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:09,473 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:08,367 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:08,264 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 10:38:07,967 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:07,865 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 10:38:07,261 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:38:06,858 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:06,514 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:06,456 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:06,354 | 4 | 113,6849 | |
| 4 | 113,6849 | |||
| 4 | 113,6849 | |||
| 12.01.2026 | 10:38:06,155 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:05,553 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:05,352 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:04,350 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:03,953 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:38:03,476 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:03,339 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:03,241 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:03,139 | 14 | 113,6849 | |
| 14 | 113,6849 | |||
| 14 | 113,6849 | |||
| 12.01.2026 | 10:38:02,783 | 2 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:38:02,711 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:02,637 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:38:02,333 | 3 | 113,6849 | |
| 3 | 113,6849 | |||
| 3 | 113,6849 | |||
| 12.01.2026 | 10:38:02,130 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 12.01.2026 | 10:37:56,698 | 28 | 113,6601 | |
| 28 | 113,6601 | |||
| 28 | 113,6601 | |||
| 12.01.2026 | 10:37:53,077 | 7 | 113,6552 | |
| 7 | 113,6552 | |||
| 7 | 113,6552 | |||
| 12.01.2026 | 10:37:45,726 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:45,250 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:45,124 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:44,323 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:44,220 | 3 | 113,6849 | |
| 3 | 113,6849 | |||
| 3 | 113,6849 | |||
| 12.01.2026 | 10:37:44,119 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:37:44,046 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:43,922 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:43,716 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:43,617 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:42,617 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:42,311 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:42,180 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:42,109 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:37:41,796 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:41,705 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:41,607 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:41,205 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:40,524 | 6 | 113,6849 | |
| 5 | 113,6849 | |||
| 6 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:40,410 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:40,312 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:40,036 | 6 | 113,6849 | |
| 6 | 113,6849 | |||
| 6 | 113,6849 | |||
| 12.01.2026 | 10:37:39,795 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:39,499 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:37:39,294 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:38,890 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:37:38,690 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:38,288 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:37,788 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:37,687 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:37,385 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 10:37:37,286 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:36,781 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:36,179 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 10:37:35,678 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:37:35,494 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:37:35,381 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:37:35,078 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:37:33,066 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 12.01.2026 | 10:37:32,426 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:32,359 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:32,260 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:31,959 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 12.01.2026 | 10:37:31,051 | 1 | 113,6552 | |
| 1 | 113,6552 | |||
| 1 | 113,6552 | |||
| 12.01.2026 | 10:37:28,339 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:26,934 | 26 | 113,6552 | |
| 26 | 113,6552 | |||
| 26 | 113,6552 | |||
| 12.01.2026 | 10:37:23,913 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:21,802 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:21,498 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:20,731 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:19,722 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:37:16,455 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:16,371 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:15,359 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:15,259 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:15,063 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:14,955 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:14,455 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:14,254 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:12,845 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:12,547 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:12,344 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:11,942 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:11,740 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:11,640 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:11,341 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 12.01.2026 | 10:37:11,240 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 12.01.2026 | 10:37:11,140 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:10,340 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:37:10,131 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 12.01.2026 | 10:37:09,628 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:09,493 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:09,428 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:09,125 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:08,727 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 12.01.2026 | 10:37:08,524 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:07,720 | 3 | 113,6749 | |
| 3 | 113,6749 | |||
| 3 | 113,6749 | |||
| 12.01.2026 | 10:37:07,423 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 10:37:07,325 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 10:37:06,916 | 5 | 113,6401 | |
| 5 | 113,6401 | |||
| 5 | 113,6401 | |||
| 12.01.2026 | 10:37:06,310 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:06,214 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:37:05,813 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:37:05,608 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:05,420 | 2 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:37:05,312 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:05,114 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:04,903 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:04,558 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:37:04,486 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 2 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:04,402 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 12.01.2026 | 10:37:03,714 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:02,395 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:37:02,287 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:36:57,462 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:36:56,960 | 24 | 113,6401 | |
| 24 | 113,6401 | |||
| 24 | 113,6401 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 10:41:06
Letzte Aktualisierung:
12.01.2026 @ 10:41:06